• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.23
  • 漲跌
    ▲0.44
  • 漲幅
    +1.26%
  • 成交量
    18,029張
  • 產業
    上櫃

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大投資級公司債 (00720B)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.134.653334.7334.79-32.910,469-0.31%
2025/01/200.334.5900.0034.530.310,4970.00%
2025/01/170.134.6500.0034.620.110,5280.00%
2025/01/155.734.5300.0034.605.711,0520.05%
2025/01/14034.6500.0034.67011,2930.00%
2025/01/132.134.5600.0034.552.111,4560.02%
2025/01/100.134.6900.0034.670.111,4290.00%
2025/01/084.234.5400.0034.564.211,5310.04%
2025/01/0713.234.8100.0034.8313.211,5850.11%
2025/01/061.135.0500.0035.091.111,4190.01%
2025/01/02035.2000.0035.19011,7050.00%
2024/12/300.135.0400.0035.070.112,0650.00%
2024/12/260.135.1800.0035.130.112,3810.00%
2024/12/23535.1600.0035.20512,7780.04%
2024/12/2011.135.1200.0035.0911.112,8070.09%
2024/12/197.135.4100.0035.397.112,7170.06%
2024/12/17535.7900.0035.74512,5510.04%
2024/12/16235.7900.0035.80212,6220.02%
2024/12/05036.6000.0036.64012,9300.00%
2024/11/2800.001336.1436.16-1312,324-0.11%
2024/11/2600.00236.0136.02-212,235-0.02%
2024/11/2200.001035.5035.51-1012,161-0.08%
2024/11/20035.5000.0035.44012,2360.00%
2024/11/18035.3600.0035.39012,2860.00%
2024/11/15035.4100.0035.37012,3560.00%
2024/11/140.135.3300.0035.390.112,4060.00%
2024/11/132.135.6800.0035.702.112,5190.02%
2024/11/07435.1700.0035.16412,3610.03%
2024/11/060.134.8600.0035.080.112,4650.00%
2024/11/040.234.801634.7634.78-15.912,703-0.12%
2024/11/010.135.0700.0035.080.113,2830.00%
2024/10/290.135.0500.0035.050.113,5830.00%
2024/10/285.134.9900.0034.995.113,6410.04%
2024/10/250.135.2700.0035.370.113,4970.00%
2024/10/24635.0400.0035.07613,5350.04%
2024/10/232.235.0800.0035.052.213,6990.02%
2024/10/222.235.14435.1935.10-1.813,618-0.01%
2024/10/210.335.75535.6835.69-4.713,366-0.04%
2024/10/18135.9900.0036.00113,2330.01%
2024/10/1700.001336.3936.39-1313,146-0.10%
2024/10/161036.8300.0036.821013,1720.08%
2024/10/14336.4100.0036.41313,4700.02%
2024/10/09236.66536.6636.66-313,448-0.02%
2024/10/08136.7100.0036.73113,3820.01%
2024/10/07036.9000.0036.92013,3600.00%
2024/10/0400.002036.9136.90-2013,296-0.15%
2024/10/01536.9600.0036.94513,1410.04%
2024/09/30636.7800.0036.71613,1320.05%
2024/09/27136.73936.7336.76-813,040-0.06%
2024/09/26336.9200.0036.89313,0520.02%
2024/09/2500.00537.1637.16-513,122-0.04%
2024/09/19337.3600.0037.33313,4610.02%
2024/09/1600.002037.1737.19-2013,393-0.15%
2024/09/13737.2200.0037.25713,4780.05%
2024/09/0600.00136.7836.76-114,102-0.01%
2024/09/0300.00136.2536.25-114,559-0.01%
2024/08/29136.4100.0036.34115,0460.01%
2024/08/26136.4900.0036.50115,5200.01%
2024/08/22136.4700.0036.52115,8650.01%
2024/08/210.136.4700.0036.470.115,9670.00%
2024/08/201036.28136.2836.30916,0870.06%
2024/08/1910.136.42136.4236.339.116,1410.06%
2024/08/160.136.52936.5236.52-916,092-0.06%
2024/08/1300.00135.9735.92-115,920-0.01%
2024/08/122.135.8200.0035.922.116,1050.01%
2024/08/091.135.671135.6435.64-9.916,143-0.06%
2024/08/080.135.871635.8735.83-1615,921-0.10%
2024/08/070.136.12136.1236.14-115,775-0.01%
2024/08/0600.00336.1836.24-315,678-0.02%
2024/08/05136.469036.4536.45-8915,285-0.58%
2024/08/0200.001736.3136.26-1714,683-0.12%
2024/08/010.136.1300.0036.110.114,6270.00%
2024/07/2900.005035.7335.78-5014,994-0.33%
2024/07/26035.5100.0035.49015,0280.00%
2024/07/230.135.782.635.7835.76-2.614,937-0.02%
2024/07/170.135.97635.9635.97-5.915,260-0.04%
2024/07/161.535.743035.7435.75-28.515,337-0.19%
2024/07/15636.17636.1736.20015,6660.00%
2024/07/123.136.162736.0836.17-2415,704-0.15%
2024/07/11135.9900.0035.95116,2390.01%
2024/07/100.335.8900.0035.900.316,8070.00%
2024/07/090.235.95535.9435.97-4.817,085-0.03%
2024/07/082.235.77135.7635.761.217,2290.01%
2024/07/052.135.5500.0035.582.117,6570.01%
2024/07/0400.00535.6935.62-517,734-0.03%
2024/07/020.435.2600.0035.270.418,1390.00%
2024/07/01835.214635.2035.31-3818,410-0.21%
2024/06/281435.76335.6135.621118,6640.06%
2024/06/27535.605635.6335.63-5118,712-0.27%
2024/06/2640.135.881535.9135.9125.118,6780.13%
2024/06/2500.00535.9735.98-518,767-0.03%
2024/06/243035.773035.7735.77018,7470.00%
2024/06/213535.711035.7135.722518,9380.13%
2024/06/200.235.893335.8835.85-32.819,067-0.17%
2024/06/18135.781035.7435.75-919,440-0.05%
2024/06/14135.864935.8635.82-4819,295-0.25%
2024/06/1300.00535.6135.58-519,268-0.03%
2024/06/1200.00335.3435.35-319,311-0.02%
2024/06/11135.1900.0035.19119,2910.01%
2024/06/0700.003035.5635.55-3019,006-0.16%
2024/06/0520.335.6000.0035.5320.318,9580.11%
2024/06/0400.00735.3135.33-718,855-0.04%
2024/05/311.134.8700.0034.851.118,7520.01%
2024/05/301.134.4400.0034.541.118,7190.01%
2024/05/290.434.6000.0034.600.418,6900.00%
2024/05/280.334.9100.0034.890.318,4750.00%
2024/05/233835.1200.0035.093818,5800.20%
2024/05/21335.1000.0035.10318,7080.02%
2024/05/17135.2000.0035.21118,8760.01%
2024/05/151.334.9100.0034.841.319,0780.01%
2024/05/130.134.8900.0034.880.119,9840.00%
2024/05/10135.0400.0035.00120,1760.00%
2024/05/090.134.87634.8334.83-5.920,327-0.03%
2024/05/08135.0400.0035.00120,3630.00%
2024/05/061.534.6800.0034.691.520,3170.01%
2024/05/03834.4200.0034.41820,2390.04%
2024/05/02534.4000.0034.44520,4000.02%
2024/04/301534.4700.0034.501520,2390.07%
2024/04/290.534.3800.0034.340.520,2170.00%
2024/04/26434.0500.0034.07420,2000.02%
2024/04/250.134.2200.0034.180.120,3750.00%
2024/04/221.134.17234.1734.20-0.920,6460.00%
2024/04/1900.00834.4934.35-820,756-0.04%
2024/04/180.134.2200.0034.160.120,5350.00%
2024/04/1723.134.4900.0034.4623.120,3800.11%
2024/04/1615.134.76834.8134.767.119,9110.04%
2024/04/15135.1500.0035.07119,4960.01%
2024/04/12335.0600.0035.07319,4740.02%
2024/04/111135.1300.0035.161119,5100.06%
2024/04/09335.3300.0035.42319,6060.02%
2024/04/08735.25535.3135.24219,8310.01%
2024/04/03635.4400.0035.41619,6720.03%
2024/04/0222.135.6700.0035.5922.119,4520.11%
2024/04/01235.9300.0035.97219,0590.01%
2024/03/292035.9700.0035.972019,1200.10%
2024/03/27235.6100.0035.61219,4100.01%
2024/03/26735.58435.5735.59319,4490.02%
2024/03/222035.6600.0035.682019,6290.10%
2024/03/214.135.2600.0035.254.119,7930.02%
2024/03/194535.1900.0035.194520,3650.22%
2024/03/18235.1100.0035.10220,4090.01%
2024/03/154.135.0900.0035.114.120,3170.02%
2024/03/136.135.3600.0035.346.120,4170.03%
2024/03/12535.4600.0035.48520,7380.02%
2024/03/111535.4700.0035.501521,0710.07%
2024/03/040.135.0300.0034.980.121,9500.00%
2024/03/010.134.9300.0034.940.121,9860.00%
2024/02/293.135.0100.0034.993.122,0400.01%
2024/02/270.135.0000.0035.030.122,0800.00%
2024/02/233034.9339934.9234.93-36922,047-1.67% 大賣/鉅額交易
2024/02/223034.8200.0034.853022,1120.14%
2024/02/21134.8200.0034.84122,1340.00%
2024/02/20234.7000.0034.73222,1670.01%
2024/02/191.234.72534.7634.75-3.922,207-0.02%
2024/02/161.134.7700.0034.811.122,2190.00%
2024/02/159.234.7900.0034.829.221,9810.04%
2024/02/050.135.4900.0035.460.121,2350.00%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音