台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)
可現股當沖
  • 股價
    38.11
  • 漲跌
    ▲0.18
  • 漲幅
    +0.47%
  • 成交量
    4,621
  • 產業
    上櫃
  • 71人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰投資級公司債 (00725B)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11237.5800.0037.5826,1450.03%
2024/06/0500.004237.9437.89-426,190-0.68%
2024/05/31737.19137.2537.2566,1790.10%
2024/05/30236.821036.9036.89-86,204-0.13%
2024/05/291136.9500.0036.95116,2120.18%
2024/05/24237.2700.0037.2826,2970.03%
2024/05/221237.4800.0037.48126,4560.19%
2024/05/16837.5400.0037.5486,6270.12%
2024/05/10637.3300.0037.3366,9620.09%
2024/05/061137.01137.0437.03106,9980.14%
2024/05/03236.7700.0036.7726,9660.03%
2024/05/02236.7800.0036.8027,0300.03%
2024/04/30236.8500.0036.8227,0130.03%
2024/04/29236.7300.0036.7027,0150.03%
2024/04/25336.5900.0036.5736,9980.04%
2024/04/17436.8900.0036.8947,1500.06%
2024/04/161237.1800.0037.18127,0620.17%
2024/04/15437.3600.0037.3547,1500.06%
2024/04/11437.4800.0037.4647,2320.06%
2024/04/094037.8000.0037.78407,5230.53%
2024/04/08137.6000.0037.6317,4880.01%
2024/04/03237.8000.0037.7727,5700.03%
2024/04/02337.9300.0037.9137,6590.04%
2024/03/293538.187038.1738.20-357,863-0.45%
2024/03/28238.05538.0838.05-37,986-0.04%
2024/03/27237.8600.0037.9227,9900.03%
2024/03/26537.8200.0037.8657,9780.06%
2024/03/25237.9500.0037.9527,9180.03%
2024/03/2200.00537.9037.95-57,865-0.06%
2024/03/21137.5200.0037.5617,6950.01%
2024/03/19337.4400.0037.4637,6900.04%
2024/03/15237.3700.0037.3727,5880.03%
2024/03/13337.5300.0037.5237,5910.04%
2024/03/12337.6300.0037.6337,6300.04%
2024/03/04237.1000.0037.1027,4750.03%
2024/02/23437.1100.0037.1147,1100.06%
2024/02/22236.9500.0037.0227,0650.03%
2024/02/21236.9500.0037.0327,0160.03%
2024/02/20336.8700.0036.9336,9630.04%
2024/02/16136.8800.0036.9016,8440.01%
2024/02/15237.1800.0037.0626,6990.03%
2024/02/05137.61337.6437.61-26,514-0.03%
2024/02/01237.8000.0037.8426,3820.03%
2024/01/30237.4000.0037.4426,2560.03%
2024/01/29137.2700.0037.3016,1580.02%
2024/01/26237.3700.0037.3826,1010.03%
2024/01/25237.0600.0037.1526,1080.03%
2024/01/24237.2200.0037.2625,9970.03%
2024/01/23237.4000.0037.4225,9760.03%
2024/01/17237.6200.0037.6325,6550.04%
2024/01/161038.5400.0038.57105,5220.18%
2024/01/151038.5500.0038.60105,3850.19%
2024/01/0900.00237.6937.73-25,021-0.04%
2024/01/08237.3000.0037.2724,7990.04%
2024/01/04537.8800.0037.7654,4240.11%
2023/12/181638.6100.0038.64163,1670.51%
2023/12/11137.0600.0037.2013,0130.03%
2023/12/08137.1300.0037.1812,9720.03%
2023/11/20135.5900.0035.4812,8230.04%
2023/09/2600.00335.8335.86-33,501-0.09%
2023/09/2500.00536.1536.19-53,504-0.14%
2023/08/1800.00235.7435.76-24,685-0.04%
2023/08/11236.3800.0036.3225,0770.04%
2023/07/17136.7900.0036.8515,4490.02%
2023/07/13636.8800.0036.8165,5040.11%
2023/07/12236.6600.0036.6425,5980.04%
2023/06/1900.00536.2736.28-56,180-0.08%
2023/06/1200.001735.7735.75-176,080-0.28%
2023/06/0900.004135.6935.73-416,138-0.67%
2023/06/071335.9000.0035.95136,1760.21%
2023/06/02535.7900.0035.7956,2070.08%
2023/05/312035.6000.0035.63206,3010.32%
2023/05/3020.135.3900.0035.4120.16,2950.32%
2023/05/2500.00135.2335.24-16,344-0.02%
2023/05/17235.6900.0035.7026,3540.03%
2023/05/16235.8600.0035.8326,3230.03%
2023/05/09135.8000.0035.8116,2010.02%
2023/04/28136.3700.0036.3915,7880.02%
2023/04/20136.6800.0036.7015,7590.02%
2023/04/14236.8000.0036.7925,4810.04%
2023/03/24436.1200.0036.1344,5390.09%
2023/03/170.135.8400.0035.870.14,2510.00%
2023/03/021034.8500.0034.87103,2130.31%
2023/02/22634.9800.0034.9762,6570.23%
2023/02/21535.4300.0035.4152,4480.20%
2023/02/17235.2200.0035.2522,1530.09%
2023/02/16135.6600.0035.6812,0480.05%
2023/02/150.135.8500.0035.840.11,9790.01%
2023/01/100.236.5600.0036.530.29530.02%
2022/11/10134.1700.0034.2212410.41%
2022/03/2400.00039.5439.5102010.00%
2022/03/21039.6000.0039.6202010.00%
2022/02/11240.2300.0040.2321501.33%
2021/02/231042.9400.0042.94101387.21%
2020/04/211043.9100.0043.90101596.27%
國泰投資級公司債 相關文章
國泰投資級公司債 相關影音