富邦臺灣中小 (00733)-國票-和平券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
57.8
漲跌
▲0.1
漲幅
+0.09%
成交量
2,402張
產業
上市
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1.1	58.26	0	0.00	57.70	1.1	3,737	0.03%
2024/05/02	0	0.00	0.1	58.55	58.40	-0.1	3,717	0.00%
2024/04/30	2.1	58.48	0	0.00	58.25	2.1	3,715	0.06%
2024/04/29	0.2	58.40	0	0.00	58.30	0.2	3,706	0.00%
2024/04/24	0.2	57.70	0	0.00	57.75	0.2	3,666	0.01%
2024/04/19	2.1	56.98	0.2	57.10	57.10	1.9	3,611	0.05%
2024/04/17	8.1	65.61	0	0.00	65.60	8.1	3,299	0.24%
2024/04/16	6	65.21	1	64.90	64.90	5	3,185	0.16%
2024/04/15	5	66.30	0	0.00	66.50	5	3,031	0.16%
2024/04/12	0.1	66.50	0	0.00	66.60	0.1	2,942	0.00%
2024/04/09	2	65.78	0	0.00	65.95	2	2,714	0.07%
2024/04/08	3	65.80	0	0.00	65.80	3	2,621	0.11%
2024/04/03	10	65.33	0.1	65.20	65.00	9.9	2,493	0.40%
2024/04/02	0	0.00	0	65.10	65.00	0	2,351	0.00%
2024/04/01	0	0.00	0.1	64.40	64.50	-0.1	2,247	0.00%
2024/03/29	0	0.00	0.1	64.15	64.05	-0.1	2,258	0.00%
2024/03/28	0	0.00	1	64.05	64.10	-1	2,227	-0.04%
2024/03/26	5	63.20	0	0.00	63.15	5	2,253	0.22%
2024/03/25	0	65.30	0	0.00	64.70	0	2,220	0.00%
2024/03/20	0.2	63.70	1	63.35	63.30	-0.8	2,169	-0.04%
2024/03/19	0.1	64.15	0	0.00	63.75	0.1	2,164	0.00%
2024/03/15	0	0.00	1	63.20	63.05	-1	2,142	-0.05%
2024/03/11	0.1	63.30	0	0.00	63.25	0.1	1,976	0.00%
2024/03/08	0	0.00	0.1	63.10	62.55	-0.1	1,957	0.00%
2024/03/07	0	65.55	0	0.00	64.00	0	1,882	0.00%
2024/03/01	0.1	62.00	0	0.00	62.50	0.1	1,698	0.00%
2024/02/27	0.1	61.46	0	0.00	61.00	0.1	1,652	0.00%
2024/02/26	0	61.35	0	0.00	61.45	0	1,614	0.00%
2024/02/20	0	60.65	0.1	60.50	60.90	-0.1	1,564	-0.01%
2024/02/19	0	0.00	0.1	61.45	60.90	-0.1	1,531	-0.01%
2024/02/16	0	0.00	0.1	61.35	61.40	-0.1	1,505	-0.01%
2024/02/05	0.1	59.35	0.1	59.30	59.30	0	1,450	0.00%
2024/02/02	0	0.00	4	59.60	59.45	-4	1,411	-0.28%
2024/01/31	1	57.90	0	0.00	57.80	1	1,348	0.07%
2024/01/30	3	58.30	1	58.30	58.50	2	1,302	0.15%
2024/01/26	1	57.30	0	0.00	56.85	1	1,254	0.08%
2024/01/25	1	58.30	0	0.00	57.70	1	1,231	0.08%
2024/01/24	1	58.00	0	0.00	57.70	1	1,215	0.09%
2024/01/22	2.1	57.65	0	0.00	57.85	2.1	1,171	0.18%
2024/01/18	1	56.55	0	0.00	56.50	1	1,123	0.09%
2024/01/17	3	57.48	0	0.00	57.15	3	1,099	0.27%
2024/01/16	4.1	57.51	0	0.00	57.55	4.1	1,062	0.38%
2024/01/15	0	0.00	0.1	57.70	58.70	-0.1	1,006	-0.01%
2024/01/12	0	0.00	0.1	57.30	57.10	-0.1	964	-0.01%
2024/01/11	0.1	57.45	0	0.00	57.40	0.1	939	0.01%
2024/01/05	1	56.75	0	0.00	57.00	1	868	0.12%
2024/01/02	1	57.15	0	0.00	57.30	1	794	0.13%
2023/12/29	1	57.20	0	0.00	57.55	1	763	0.13%
2023/12/26	0.1	56.80	0	0.00	57.35	0.1	693	0.01%
2023/12/15	0.1	58.40	0	0.00	57.45	0.1	602	0.01%
2023/12/08	0	0.00	0.1	56.40	56.60	-0.1	591	-0.01%
2023/12/04	0	0.00	1	56.30	56.40	-1	599	-0.17%
2023/11/27	0	0.00	1.1	54.62	54.05	-1.1	596	-0.18%
2023/11/22	0	0.00	0.1	54.70	54.80	-0.1	596	-0.01%
2023/11/14	0	52.90	0	0.00	52.95	0	608	0.01%
2023/11/08	0	0.00	2	51.85	51.90	-2	633	-0.32%
2023/11/03	0.1	50.70	0	0.00	50.25	0.1	678	0.01%
2023/10/25	0.1	51.90	0	0.00	51.50	0.1	843	0.01%
2023/10/17	1	54.75	0	0.00	54.50	1	874	0.11%
2023/10/13	0	0.00	0.1	56.72	56.25	-0.1	911	-0.01%
2023/10/06	0.1	56.95	0	0.00	57.00	0.1	969	0.01%
2023/10/05	0	56.85	0	0.00	57.05	0	986	0.00%
2023/09/20	1	54.00	0	0.00	54.10	1	1,061	0.09%
2023/09/18	0.1	55.70	0	0.00	54.95	0.1	1,068	0.01%
2023/09/15	0.1	56.95	0	0.00	56.15	0.1	1,066	0.00%
2023/09/14	0.1	55.90	0	0.00	56.70	0.1	1,068	0.01%
2023/09/13	0.1	55.70	0	0.00	55.70	0.1	1,070	0.00%
2023/09/12	0.5	55.70	0	0.00	55.45	0.5	1,075	0.05%
2023/08/24	0	0.00	1	61.00	60.60	-1	1,062	-0.09%
2023/08/07	0.1	57.50	1	58.00	59.20	-0.9	942	-0.10%
2023/08/02	1	57.65	0	0.00	56.00	1	893	0.11%
2023/05/30	0	0.00	0.1	44.20	44.00	-0.1	320	-0.02%
2023/05/26	0	0.00	0.1	42.72	42.70	-0.1	297	-0.03%
2023/02/10	1	35.30	0	0.00	35.20	1	309	0.32%
2023/02/03	2	35.06	2	35.00	35.00	0	326	0.00%
2022/12/12	0	0.00	0.2	35.85	35.91	-0.2	350	-0.04%
2022/03/24	0	0.00	1	40.40	40.51	-1	514	-0.19%
2022/03/21	0	0.00	1	39.66	39.65	-1	510	-0.20%
2021/12/23	0	0.00	1	41.64	41.74	-1	653	-0.15%
2021/12/03	1	41.20	0	0.00	41.21	1	701	0.14%
2021/11/26	1	40.80	0	0.00	40.68	1	725	0.14%
2021/11/01	0	0.00	1	42.05	42.08	-1	897	-0.11%
2021/10/15	0	0.00	10	40.15	40.13	-10	866	-1.15%
2021/10/08	1	40.56	0	0.00	40.55	1	881	0.11%
2021/10/06	0.5	39.33	0	0.00	39.15	0.5	901	0.06%
2021/08/16	5	43.00	0	0.00	42.39	5	915	0.55%
2021/08/12	0.1	44.29	0	0.00	44.97	0.1	889	0.01%
2021/08/11	1.4	44.29	0	0.00	43.42	1.4	879	0.15%
2021/08/09	5	44.80	0	0.00	44.79	5	861	0.58%
2021/07/27	1	45.90	0	0.00	45.90	1	878	0.11%
2021/07/14	1	47.15	0	0.00	46.18	1	875	0.11%
2021/07/08	2	49.85	0	0.00	49.85	2	846	0.24%
2021/05/13	0	0.00	1	37.74	37.72	-1	559	-0.18%
2021/04/22	0	0.00	1	41.55	41.80	-1	421	-0.24%
2021/04/20	1	43.26	1	42.58	42.40	0	397	0.00%
2021/04/15	1	38.34	0	0.00	38.41	1	347	0.29%
2020/07/14	1	24.22	0	0.00	24.30	1	244	0.41%
2019/10/21	0	0.00	1	19.70	19.72	-1	236	-0.42%
2019/09/04	0	0.00	1	18.75	18.75	-1	237	-0.42%
2019/05/27	0	0.00	1	15.96	15.96	-1	233	-0.43%
2018/08/07	0	0.00	2	19.81	19.81	-2	1,130	-0.18%
2018/06/21	5	20.08	0	0.00	19.96	5	2,068	0.24%