元大AAA至A公司債 (00751B)-國票-和平券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.55
漲跌
▼0.16
漲幅
-0.46%
成交量
16,161張
產業
上櫃
111人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	5	34.70	10	34.69	34.71	-5	13,894	-0.04%
2024/06/19	0	0.00	6	35.31	35.32	-6	13,908	-0.04%
2024/06/18	0.6	35.12	0	0.00	35.11	0.6	14,041	0.00%
2024/06/17	5	35.16	0	0.00	35.17	5	14,017	0.04%
2024/06/14	0	0.00	14	35.14	35.13	-14	13,995	-0.10%
2024/06/13	2	34.87	25	34.84	34.86	-23	14,099	-0.16%
2024/06/12	0	0.00	10	34.62	34.64	-10	14,386	-0.07%
2024/06/11	10	34.41	0	0.00	34.42	10	14,575	0.07%
2024/06/05	1	34.84	5	34.84	34.76	-4	14,649	-0.03%
2024/06/04	2	34.56	7	34.54	34.56	-5	14,583	-0.03%
2024/06/03	0	0.00	5	34.27	34.26	-5	14,553	-0.03%
2024/05/31	0	0.00	6	34.06	34.06	-6	14,556	-0.04%
2024/05/30	6	33.67	5	33.69	33.75	1	14,567	0.01%
2024/05/29	13	33.82	4	33.82	33.81	9	14,577	0.06%
2024/05/27	0	0.00	15	34.25	34.20	-15	14,393	-0.10%
2024/05/24	13	34.20	0	0.00	34.20	13	14,477	0.09%
2024/05/23	0	0.00	52	34.36	34.33	-52	14,495	-0.36%
2024/05/22	2	34.39	6	34.41	34.36	-4	14,489	-0.03%
2024/05/21	5	34.31	0	0.00	34.31	5	14,562	0.03%
2024/05/20	2	34.36	17	34.37	34.37	-15	14,554	-0.10%
2024/05/17	0	34.51	5	34.53	34.50	-5	14,637	-0.03%
2024/05/16	0	0.00	5	34.55	34.55	-5	14,709	-0.03%
2024/05/14	1	34.15	0	0.00	34.15	1	15,507	0.01%
2024/05/13	5	34.20	0	0.00	34.17	5	15,691	0.03%
2024/05/09	10	34.15	2	34.17	34.15	8	15,956	0.05%
2024/05/06	0	0.00	1	34.01	34.01	-1	16,070	-0.01%
2024/05/02	5	33.75	0	0.00	33.77	5	16,064	0.03%
2024/04/30	0	0.00	5	33.79	33.85	-5	16,058	-0.03%
2024/04/25	5	33.55	0	0.00	33.56	5	16,270	0.03%
2024/04/24	1	33.75	0	0.00	33.75	1	16,241	0.01%
2024/04/22	0	0.00	6	33.56	33.60	-6	16,336	-0.04%
2024/04/18	0	33.61	0	0.00	33.57	0	16,159	0.00%
2024/04/17	29	33.38	0	0.00	33.41	29	16,007	0.18%
2024/04/16	2	33.65	0	0.00	33.66	2	15,827	0.01%
2024/04/15	4	33.98	0	0.00	33.92	4	15,634	0.03%
2024/04/12	6	33.94	0	0.00	33.93	6	15,715	0.04%
2024/04/11	4	33.99	0	0.00	34.02	4	15,772	0.03%
2024/04/09	0	34.33	42	34.33	34.32	-42	15,625	-0.27%
2024/04/08	6	34.14	0	0.00	34.13	6	15,764	0.04%
2024/04/03	5	34.40	0	0.00	34.34	5	15,688	0.03%
2024/04/02	10	34.59	0	0.00	34.55	10	15,574	0.06%
2024/04/01	2	34.84	0	0.00	34.91	2	15,415	0.01%
2024/03/29	35	34.91	0	0.00	34.92	35	15,453	0.23%
2024/03/28	1	34.79	2	34.81	34.78	-1	15,445	-0.01%
2024/03/27	4	34.56	2	34.58	34.59	2	15,511	0.01%
2024/03/26	13	34.53	2	34.52	34.57	11	15,468	0.07%
2024/03/25	0	0.00	5	34.89	34.71	-5	15,431	-0.03%
2024/03/21	3	34.28	0	0.00	34.26	3	15,562	0.02%
2024/03/19	2	34.17	0	0.00	34.22	2	16,183	0.01%
2024/03/15	14.1	34.57	0	0.00	34.63	14.1	16,098	0.09%
2024/03/14	1	34.87	0	0.00	34.83	1	15,874	0.01%
2024/03/13	5.2	34.90	0	0.00	34.91	5.2	15,916	0.03%
2024/03/12	0.2	35.04	0	0.00	35.03	0.2	16,038	0.00%
2024/03/11	0.7	35.07	0	0.00	35.08	0.7	16,221	0.00%
2024/03/08	2	34.97	0	0.00	34.99	2	16,377	0.01%
2024/03/04	0	0.00	12	34.60	34.54	-12	16,838	-0.07%
2024/02/26	0	0.00	4	34.81	34.79	-4	16,889	-0.02%
2024/02/22	22	34.28	0	0.00	34.28	22	17,058	0.13%
2024/02/21	1	34.31	0	0.00	34.30	1	17,105	0.01%
2024/02/20	1	34.16	0	0.00	34.22	1	17,112	0.01%
2024/02/19	12	34.20	0	0.00	34.22	12	17,138	0.07%
2024/02/16	1	34.27	0	0.00	34.27	1	17,125	0.01%
2024/02/15	17	34.31	0	0.00	34.34	17	16,957	0.10%
2024/01/26	0	0.00	2	34.75	34.77	-2	16,043	-0.01%
2024/01/25	3	34.43	0	0.00	34.53	3	16,319	0.02%
2024/01/24	1	34.61	0	0.00	34.67	1	16,313	0.01%
2024/01/17	40	35.06	40	35.06	35.07	0	16,468	0.00%
2024/01/11	1	34.90	1	34.90	34.93	0	17,138	0.00%
2024/01/04	1	34.90	0	0.00	34.82	1	17,171	0.01%
2024/01/02	2	35.02	0	0.00	35.03	2	17,252	0.01%
2023/12/29	3	35.30	0	0.00	35.33	3	17,155	0.02%
2023/12/28	3	35.38	0	0.00	35.40	3	17,404	0.02%
2023/12/27	3	35.30	6	35.33	35.29	-3	17,516	-0.02%
2023/12/26	1	35.40	0	0.00	35.33	1	17,583	0.01%
2023/12/25	7	35.36	0	0.00	35.31	7	17,668	0.04%
2023/12/22	12	35.44	0	0.00	35.46	12	17,648	0.07%
2023/12/21	1	35.83	10	35.86	35.83	-9	17,570	-0.05%
2023/12/20	5	35.81	0	0.00	35.83	5	17,526	0.03%
2023/12/19	11	35.85	0	0.00	35.81	11	17,791	0.06%
2023/12/18	10	36.02	0	0.00	36.07	10	17,593	0.06%
2023/12/15	22	36.32	2	36.21	36.30	20	17,331	0.12%
2023/12/14	46	35.79	0	0.00	35.81	46	16,815	0.27%
2023/12/13	1	35.11	0	0.00	35.12	1	16,767	0.01%
2023/12/12	2	34.91	0	0.00	34.94	2	16,782	0.01%
2023/12/11	8	34.83	0	0.00	34.92	8	16,629	0.05%
2023/12/08	3	34.86	0	0.00	34.94	3	16,583	0.02%
2023/12/06	5	34.87	0	0.00	34.83	5	16,224	0.03%
2023/12/05	10	34.35	0	0.00	34.44	10	15,958	0.06%
2023/12/04	0	0.00	3	34.27	34.28	-3	15,727	-0.02%
2023/12/01	5	33.76	0	0.00	33.87	5	15,607	0.03%
2023/11/30	0	0.00	3.1	33.89	33.82	-3.1	15,532	-0.02%
2023/11/29	10	33.54	2	33.52	33.56	8	15,517	0.05%
2023/11/28	0	0.00	0.1	33.55	33.45	-0.1	15,279	0.00%
2023/11/27	2	33.19	0	0.00	33.19	2	15,137	0.01%
2023/11/24	2.1	33.31	0	0.00	33.34	2.1	15,046	0.01%
2023/11/22	6	33.12	4	33.09	33.08	2	14,765	0.01%
2023/11/21	0	0.00	0.1	33.20	33.22	-0.1	14,615	0.00%
2023/11/20	2	33.04	0	0.00	33.00	2	14,565	0.01%
2023/11/17	2	33.11	0.2	33.15	33.08	1.9	14,541	0.01%
2023/11/16	4	33.04	0	0.00	33.00	4	14,590	0.03%
2023/11/15	3	33.31	5	33.29	33.27	-2	14,650	-0.01%
2023/11/14	1	32.74	0	0.00	32.74	1	14,669	0.01%
2023/11/13	10	32.58	0	0.00	32.57	10	15,005	0.07%
2023/11/10	0.2	32.53	12	32.59	32.59	-11.8	15,222	-0.08%
2023/11/09	0	0.00	1.4	33.01	33.00	-1.4	15,241	-0.01%
2023/11/08	0	0.00	0.2	32.54	32.54	-0.2	15,260	0.00%
2023/11/07	2	32.19	0	0.00	32.17	2	15,480	0.01%
2023/11/06	12	32.28	0	0.00	32.27	12	15,510	0.08%
2023/11/03	0	0.00	0.3	32.26	32.27	-0.3	15,549	0.00%
2023/11/02	0	0.00	0.2	31.77	31.76	-0.2	15,547	0.00%
2023/11/01	0.1	31.03	0	0.00	31.03	0.1	15,394	0.00%
2023/10/31	11	31.14	0	0.00	31.13	11	15,724	0.07%
2023/10/30	0.1	31.15	0	0.00	31.15	0.1	15,814	0.00%
2023/10/27	0	0.00	0.2	31.32	31.32	-0.2	15,770	0.00%
2023/10/26	2.2	30.97	0	0.00	30.96	2.2	15,740	0.01%
2023/10/25	0	0.00	0.2	31.51	31.42	-0.2	15,937	0.00%
2023/10/24	1	31.08	0.3	31.11	31.20	0.7	15,842	0.00%
2023/10/23	17.2	30.61	0	0.00	30.61	17.2	15,812	0.11%
2023/10/20	14.1	30.85	0	0.00	30.89	14.1	15,458	0.09%
2023/10/19	42.4	31.21	0	0.00	31.11	42.4	15,270	0.28%
2023/10/18	5.1	31.61	0	0.00	31.62	5.1	14,807	0.03%
2023/10/17	10.2	31.85	0	0.00	31.80	10.2	14,646	0.07%
2023/10/16	2	32.20	2	32.23	32.20	0	14,421	0.00%
2023/10/13	7.1	32.01	0	0.00	32.10	7.1	14,366	0.05%
2023/10/12	0	32.53	0.4	32.49	32.54	-0.4	14,221	0.00%
2023/10/11	2	32.02	0.2	32.04	32.05	1.8	14,152	0.01%
2023/10/06	0.1	31.68	0	0.00	31.65	0.1	14,033	0.00%
2023/10/05	2	31.91	1.1	31.84	31.90	0.9	13,910	0.01%
2023/10/04	16.1	31.47	0	0.00	31.44	16.1	13,785	0.12%
2023/10/03	10.2	32.19	0	0.00	32.18	10.2	13,432	0.08%
2023/10/02	2.1	32.55	0	0.00	32.50	2.1	13,376	0.02%
2023/09/28	7.2	32.71	0	0.00	32.74	7.2	13,244	0.05%
2023/09/27	2	33.00	0	0.00	32.95	2	13,062	0.02%
2023/09/26	6.1	32.99	0	0.00	33.00	6.1	13,061	0.05%
2023/09/22	7.2	33.25	0	0.00	33.22	7.2	13,042	0.06%
2023/09/20	2	33.65	0	0.00	33.66	2	12,648	0.02%
2023/09/19	2	33.80	0	0.00	33.79	2	12,632	0.02%
2023/09/18	7.1	33.60	0	0.00	33.60	7.1	12,684	0.06%
2023/09/13	5	34.26	0	0.00	34.22	5	12,289	0.04%
2023/09/12	3	34.17	0	0.00	34.25	3	12,341	0.02%
2023/09/11	0.1	34.26	0	0.00	34.24	0.1	12,428	0.00%
2023/09/08	0	0.00	0.1	34.36	34.42	-0.1	12,362	0.00%
2023/09/06	2.1	34.04	3	34.03	34.08	-0.9	12,353	-0.01%
2023/09/05	3	34.29	0	0.00	34.28	3	12,289	0.02%
2023/09/04	5.1	34.31	0	0.00	34.31	5.1	12,478	0.04%
2023/08/31	1	34.73	0.2	34.71	34.71	0.8	12,356	0.01%
2023/08/30	0	0.00	1.1	34.63	34.64	-1.1	12,373	-0.01%
2023/08/29	6	34.42	0.1	34.43	34.41	5.9	12,343	0.05%
2023/08/28	0	0.00	0.1	34.26	34.28	-0.1	12,318	0.00%
2023/08/25	3	34.14	0	0.00	34.07	3	12,335	0.02%
2023/08/24	0	0.00	0.5	34.20	34.14	-0.5	12,390	0.00%
2023/08/22	6.1	33.33	0	0.00	33.33	6.1	12,291	0.05%
2023/08/21	0.2	33.56	0	0.00	33.49	0.2	12,365	0.00%
2023/08/18	3	33.60	0	0.00	33.64	3	12,254	0.02%
2023/08/17	26.2	33.69	0	0.00	33.68	26.2	12,289	0.21%
2023/08/16	21.1	34.00	0	0.00	34.00	21.1	12,137	0.17%
2023/08/15	1	34.15	0	0.00	34.13	1	12,085	0.01%
2023/08/14	3	34.17	0	0.00	34.18	3	12,130	0.02%
2023/08/11	17.1	34.23	0	0.00	34.24	17.1	12,273	0.14%
2023/08/10	0	0.00	2	34.51	34.44	-2	12,316	-0.02%
2023/08/04	36.1	34.30	0	0.00	34.35	36.1	12,237	0.29%
2023/08/02	20.1	34.92	0	0.00	34.90	20.1	12,036	0.17%
2023/08/01	0	0.00	0.1	35.25	35.28	-0.1	11,963	0.00%
2023/07/28	35.2	34.85	0	0.00	34.91	35.2	12,090	0.29%
2023/07/21	0.1	35.00	0	0.00	35.09	0.1	11,941	0.00%
2023/07/20	0	0.00	0.1	35.28	35.19	-0.1	11,966	0.00%
2023/07/19	10	34.94	0.2	34.93	34.98	9.8	11,985	0.08%
2023/07/14	0	0.00	1.1	34.83	34.74	-1.1	11,882	-0.01%
2023/07/10	4.1	34.21	0	0.00	34.21	4.1	11,965	0.03%
2023/07/07	56.1	34.30	0	0.00	34.33	56.1	11,826	0.47%
2023/07/06	46.2	34.70	0	0.00	34.72	46.2	11,622	0.40%
2023/07/03	0	0.00	0.1	34.99	35.00	-0.1	11,542	0.00%
2023/06/30	13.1	34.62	7	34.63	34.66	6.1	11,450	0.05%
2023/06/29	0	0.00	1	34.90	34.87	-1	11,301	-0.01%
2023/06/27	3	34.70	0	0.00	34.71	3	11,437	0.03%
2023/06/26	0	0.00	1.1	34.84	34.81	-1.1	11,457	-0.01%
2023/06/21	0	0.00	0.2	34.73	34.73	-0.2	11,436	0.00%
2023/06/15	1	34.45	0	0.00	34.48	1	11,065	0.01%
2023/06/14	15	34.41	0	0.00	34.42	15	10,856	0.14%
2023/06/12	0	0.00	2	34.42	34.40	-2	10,778	-0.02%
2023/06/08	16.2	34.18	0	0.00	34.17	16.2	10,844	0.15%
2023/06/06	11	34.42	0	0.00	34.39	11	10,569	0.10%
2023/06/05	2	34.44	0	0.00	34.44	2	10,515	0.02%
2023/06/02	0	0.00	0.2	34.64	34.62	-0.2	10,446	0.00%
2023/06/01	0	0.00	0.2	34.52	34.47	-0.2	10,419	0.00%
2023/05/31	0	0.00	0.2	34.42	34.46	-0.2	10,527	0.00%
2023/05/29	1	33.97	0	0.00	34.00	1	10,556	0.01%
2023/05/25	36.2	33.88	0	0.00	33.85	36.2	10,450	0.35%
2023/05/24	51	34.04	0	0.00	34.03	51	10,361	0.49%
2023/05/23	3.1	33.81	0	0.00	33.85	3.1	10,256	0.03%
2023/05/22	4.2	33.90	0	0.00	33.91	4.2	10,081	0.04%
2023/05/19	5.1	34.01	0	0.00	34.04	5.1	10,002	0.05%
2023/05/18	10.1	34.23	0	0.00	34.24	10.1	9,779	0.10%
2023/05/17	12.1	34.26	0	0.00	34.28	12.1	9,533	0.13%
2023/05/16	16	34.47	0	0.00	34.48	16	9,169	0.17%
2023/05/15	6	34.81	0	0.00	34.77	6	8,848	0.07%
2023/05/12	3	35.03	0	0.00	35.03	3	8,773	0.03%
2023/05/11	7	34.67	0	0.00	34.70	7	8,702	0.08%
2023/05/09	7	34.51	0	0.00	34.52	7	8,438	0.08%
2023/05/08	1	34.89	0	0.00	34.88	1	8,161	0.01%
2023/04/27	0	0.00	5	35.36	35.34	-5	7,228	-0.07%
2023/04/26	1	35.64	0	0.00	35.64	1	7,108	0.01%
2023/04/24	12	35.01	0	0.00	35.02	12	6,968	0.17%
2023/04/20	5	34.85	0	0.00	34.87	5	6,831	0.07%
2023/04/18	8	34.72	2	34.81	34.71	6	6,815	0.09%
2023/04/17	2	35.04	0	0.00	35.04	2	6,617	0.03%
2023/04/14	13	35.18	0	0.00	35.18	13	6,483	0.20%
2023/04/13	3	35.33	0	0.00	35.35	3	6,409	0.05%
2023/04/06	0	0.00	1	35.57	35.58	-1	6,208	-0.02%
2023/03/29	2	34.09	0	0.00	34.19	2	6,048	0.03%
2023/03/28	8	34.22	0	0.00	34.21	8	6,039	0.13%
2023/03/27	4	34.72	1	34.75	34.71	3	5,858	0.05%
2023/03/24	0	0.00	3	34.55	34.54	-3	5,768	-0.05%
2023/03/23	6	34.56	0	0.00	34.57	6	5,721	0.10%
2023/03/20	1	34.43	0	0.00	34.50	1	5,571	0.02%
2023/03/15	7	34.40	0	0.00	34.42	7	5,402	0.13%
2023/03/14	15	34.48	0	0.00	34.54	15	5,308	0.28%
2023/03/13	1	34.69	0	0.00	34.60	1	5,172	0.02%
2023/03/06	0	0.00	0.8	34.24	34.28	-0.8	4,746	-0.02%
2023/03/03	0.2	33.58	0	0.00	33.63	0.2	4,629	0.00%
2023/03/02	1.2	33.63	0	0.00	33.65	1.2	4,470	0.03%
2023/02/23	4	33.77	21	33.76	33.71	-17	4,151	-0.41%
2023/02/22	6.2	33.78	0	0.00	33.79	6.2	4,010	0.15%
2023/02/21	20	34.19	0	0.00	34.14	20	3,824	0.52%
2023/02/20	2	34.15	0	0.00	34.15	2	3,735	0.05%
2023/02/17	1.2	34.00	0	0.00	34.06	1.2	3,637	0.03%
2023/02/16	2	34.48	0	0.00	34.47	2	3,403	0.06%
2023/02/13	3	34.35	0	0.00	34.39	3	3,256	0.09%
2023/02/10	3	34.71	0	0.00	34.72	3	3,155	0.10%
2023/02/09	3	35.03	0	0.00	35.02	3	3,034	0.10%
2023/02/08	1	35.05	0	0.00	35.08	1	2,973	0.03%
2023/02/07	2	35.28	0	0.00	35.32	2	2,886	0.07%
2023/02/06	10	35.46	0	0.00	35.47	10	2,831	0.35%
2023/02/02	5	35.61	0	0.00	35.58	5	2,702	0.18%
2023/01/17	1	35.69	0	0.00	35.71	1	2,435	0.04%
2023/01/05	1	34.56	0	0.00	34.53	1	2,033	0.05%
2023/01/03	3	34.05	0	0.00	34.04	3	1,956	0.15%
2022/12/29	3	33.96	0	0.00	33.96	3	1,865	0.16%
2022/12/28	5	34.11	0	0.00	34.12	5	1,800	0.28%
2022/12/21	9	34.65	0	0.00	34.71	9	1,623	0.55%
2022/12/20	11	35.10	0	0.00	35.03	11	1,560	0.70%
2022/12/13	1	36.46	0	0.00	36.50	1	1,347	0.07%
2022/12/01	1	35.30	0	0.00	35.07	1	1,118	0.09%
2022/11/21	6	34.46	6	34.46	34.73	0	986	0.00%
2022/11/17	0	0.00	1	34.51	34.54	-1	963	-0.10%
2022/11/15	64	33.33	60	33.33	33.33	4	944	0.42%
2022/11/14	10	33.16	10	33.16	33.16	0	945	0.00%
2022/11/10	1	32.70	0	0.00	32.70	1	917	0.11%
2022/11/08	1	32.82	0	0.00	32.83	1	892	0.11%
2022/11/04	110	33.49	111	33.49	33.34	-1	870	-0.11%	大買/大賣/
2022/10/26	0	0.00	1	33.01	33.05	-1	831	-0.12%
2022/10/05	0	0.00	2	34.90	34.73	-2	675	-0.30%
2022/09/28	1	33.98	0	0.00	33.83	1	653	0.15%
2022/09/23	1	35.37	0	0.00	35.35	1	590	0.17%
2022/09/22	0	0.00	1	35.98	35.97	-1	545	-0.18%
2022/09/20	2	35.95	0	0.00	35.91	2	522	0.38%
2022/09/08	0	0.00	1	36.24	36.30	-1	526	-0.19%
2022/09/01	1	36.43	0	0.00	36.38	1	531	0.19%
2022/08/18	1	37.51	0	0.00	37.51	1	475	0.21%
2021/01/11	1	46.20	0	0.00	46.11	1	746	0.13%
2020/01/30	0	0.00	2	48.07	48.18	-2	1,208	-0.17%
2020/01/13	2	46.60	0	0.00	46.58	2	1,252	0.16%
2020/01/08	1	46.67	0	0.00	46.72	1	1,244	0.08%