台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    35.13
  • 漲跌
    ▲0.27
  • 漲幅
    +0.77%
  • 成交量
    18,753
  • 產業
    上櫃
  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大AAA至A公司債 (00751B)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001435.1435.13-1413,995-0.10%
2024/06/13234.872534.8434.86-2314,099-0.16%
2024/06/1200.001034.6234.64-1014,386-0.07%
2024/06/111034.4100.0034.421014,5750.07%
2024/06/05134.84534.8434.76-414,649-0.03%
2024/06/04234.56734.5434.56-514,583-0.03%
2024/06/0300.00534.2734.26-514,553-0.03%
2024/05/3100.00634.0634.06-614,556-0.04%
2024/05/30633.67533.6933.75114,5670.01%
2024/05/291333.82433.8233.81914,5770.06%
2024/05/2700.001534.2534.20-1514,393-0.10%
2024/05/241334.2000.0034.201314,4770.09%
2024/05/2300.005234.3634.33-5214,495-0.36%
2024/05/22234.39634.4134.36-414,489-0.03%
2024/05/21534.3100.0034.31514,5620.03%
2024/05/20234.361734.3734.37-1514,554-0.10%
2024/05/17034.51534.5334.50-514,637-0.03%
2024/05/1600.00534.5534.55-514,709-0.03%
2024/05/14134.1500.0034.15115,5070.01%
2024/05/13534.2000.0034.17515,6910.03%
2024/05/091034.15234.1734.15815,9560.05%
2024/05/0600.00134.0134.01-116,070-0.01%
2024/05/02533.7500.0033.77516,0640.03%
2024/04/3000.00533.7933.85-516,058-0.03%
2024/04/25533.5500.0033.56516,2700.03%
2024/04/24133.7500.0033.75116,2410.01%
2024/04/2200.00633.5633.60-616,336-0.04%
2024/04/18033.6100.0033.57016,1590.00%
2024/04/172933.3800.0033.412916,0070.18%
2024/04/16233.6500.0033.66215,8270.01%
2024/04/15433.9800.0033.92415,6340.03%
2024/04/12633.9400.0033.93615,7150.04%
2024/04/11433.9900.0034.02415,7720.03%
2024/04/09034.334234.3334.32-4215,625-0.27%
2024/04/08634.1400.0034.13615,7640.04%
2024/04/03534.4000.0034.34515,6880.03%
2024/04/021034.5900.0034.551015,5740.06%
2024/04/01234.8400.0034.91215,4150.01%
2024/03/293534.9100.0034.923515,4530.23%
2024/03/28134.79234.8134.78-115,445-0.01%
2024/03/27434.56234.5834.59215,5110.01%
2024/03/261334.53234.5234.571115,4680.07%
2024/03/2500.00534.8934.71-515,431-0.03%
2024/03/21334.2800.0034.26315,5620.02%
2024/03/19234.1700.0034.22216,1830.01%
2024/03/1514.134.5700.0034.6314.116,0980.09%
2024/03/14134.8700.0034.83115,8740.01%
2024/03/135.234.9000.0034.915.215,9160.03%
2024/03/120.235.0400.0035.030.216,0380.00%
2024/03/110.735.0700.0035.080.716,2210.00%
2024/03/08234.9700.0034.99216,3770.01%
2024/03/0400.001234.6034.54-1216,838-0.07%
2024/02/2600.00434.8134.79-416,889-0.02%
2024/02/222234.2800.0034.282217,0580.13%
2024/02/21134.3100.0034.30117,1050.01%
2024/02/20134.1600.0034.22117,1120.01%
2024/02/191234.2000.0034.221217,1380.07%
2024/02/16134.2700.0034.27117,1250.01%
2024/02/151734.3100.0034.341716,9570.10%
2024/01/2600.00234.7534.77-216,043-0.01%
2024/01/25334.4300.0034.53316,3190.02%
2024/01/24134.6100.0034.67116,3130.01%
2024/01/174035.064035.0635.07016,4680.00%
2024/01/11134.90134.9034.93017,1380.00%
2024/01/04134.9000.0034.82117,1710.01%
2024/01/02235.0200.0035.03217,2520.01%
2023/12/29335.3000.0035.33317,1550.02%
2023/12/28335.3800.0035.40317,4040.02%
2023/12/27335.30635.3335.29-317,516-0.02%
2023/12/26135.4000.0035.33117,5830.01%
2023/12/25735.3600.0035.31717,6680.04%
2023/12/221235.4400.0035.461217,6480.07%
2023/12/21135.831035.8635.83-917,570-0.05%
2023/12/20535.8100.0035.83517,5260.03%
2023/12/191135.8500.0035.811117,7910.06%
2023/12/181036.0200.0036.071017,5930.06%
2023/12/152236.32236.2136.302017,3310.12%
2023/12/144635.7900.0035.814616,8150.27%
2023/12/13135.1100.0035.12116,7670.01%
2023/12/12234.9100.0034.94216,7820.01%
2023/12/11834.8300.0034.92816,6290.05%
2023/12/08334.8600.0034.94316,5830.02%
2023/12/06534.8700.0034.83516,2240.03%
2023/12/051034.3500.0034.441015,9580.06%
2023/12/0400.00334.2734.28-315,727-0.02%
2023/12/01533.7600.0033.87515,6070.03%
2023/11/3000.003.133.8933.82-3.115,532-0.02%
2023/11/291033.54233.5233.56815,5170.05%
2023/11/2800.000.133.5533.45-0.115,2790.00%
2023/11/27233.1900.0033.19215,1370.01%
2023/11/242.133.3100.0033.342.115,0460.01%
2023/11/22633.12433.0933.08214,7650.01%
2023/11/2100.000.133.2033.22-0.114,6150.00%
2023/11/20233.0400.0033.00214,5650.01%
2023/11/17233.110.233.1533.081.914,5410.01%
2023/11/16433.0400.0033.00414,5900.03%
2023/11/15333.31533.2933.27-214,650-0.01%
2023/11/14132.7400.0032.74114,6690.01%
2023/11/131032.5800.0032.571015,0050.07%
2023/11/100.232.531232.5932.59-11.815,222-0.08%
2023/11/0900.001.433.0133.00-1.415,241-0.01%
2023/11/0800.000.232.5432.54-0.215,2600.00%
2023/11/07232.1900.0032.17215,4800.01%
2023/11/061232.2800.0032.271215,5100.08%
2023/11/0300.000.332.2632.27-0.315,5490.00%
2023/11/0200.000.231.7731.76-0.215,5470.00%
2023/11/010.131.0300.0031.030.115,3940.00%
2023/10/311131.1400.0031.131115,7240.07%
2023/10/300.131.1500.0031.150.115,8140.00%
2023/10/2700.000.231.3231.32-0.215,7700.00%
2023/10/262.230.9700.0030.962.215,7400.01%
2023/10/2500.000.231.5131.42-0.215,9370.00%
2023/10/24131.080.331.1131.200.715,8420.00%
2023/10/2317.230.6100.0030.6117.215,8120.11%
2023/10/2014.130.8500.0030.8914.115,4580.09%
2023/10/1942.431.2100.0031.1142.415,2700.28%
2023/10/185.131.6100.0031.625.114,8070.03%
2023/10/1710.231.8500.0031.8010.214,6460.07%
2023/10/16232.20232.2332.20014,4210.00%
2023/10/137.132.0100.0032.107.114,3660.05%
2023/10/12032.530.432.4932.54-0.414,2210.00%
2023/10/11232.020.232.0432.051.814,1520.01%
2023/10/060.131.6800.0031.650.114,0330.00%
2023/10/05231.911.131.8431.900.913,9100.01%
2023/10/0416.131.4700.0031.4416.113,7850.12%
2023/10/0310.232.1900.0032.1810.213,4320.08%
2023/10/022.132.5500.0032.502.113,3760.02%
2023/09/287.232.7100.0032.747.213,2440.05%
2023/09/27233.0000.0032.95213,0620.02%
2023/09/266.132.9900.0033.006.113,0610.05%
2023/09/227.233.2500.0033.227.213,0420.06%
2023/09/20233.6500.0033.66212,6480.02%
2023/09/19233.8000.0033.79212,6320.02%
2023/09/187.133.6000.0033.607.112,6840.06%
2023/09/13534.2600.0034.22512,2890.04%
2023/09/12334.1700.0034.25312,3410.02%
2023/09/110.134.2600.0034.240.112,4280.00%
2023/09/0800.000.134.3634.42-0.112,3620.00%
2023/09/062.134.04334.0334.08-0.912,353-0.01%
2023/09/05334.2900.0034.28312,2890.02%
2023/09/045.134.3100.0034.315.112,4780.04%
2023/08/31134.730.234.7134.710.812,3560.01%
2023/08/3000.001.134.6334.64-1.112,373-0.01%
2023/08/29634.420.134.4334.415.912,3430.05%
2023/08/2800.000.134.2634.28-0.112,3180.00%
2023/08/25334.1400.0034.07312,3350.02%
2023/08/2400.000.534.2034.14-0.512,3900.00%
2023/08/226.133.3300.0033.336.112,2910.05%
2023/08/210.233.5600.0033.490.212,3650.00%
2023/08/18333.6000.0033.64312,2540.02%
2023/08/1726.233.6900.0033.6826.212,2890.21%
2023/08/1621.134.0000.0034.0021.112,1370.17%
2023/08/15134.1500.0034.13112,0850.01%
2023/08/14334.1700.0034.18312,1300.02%
2023/08/1117.134.2300.0034.2417.112,2730.14%
2023/08/1000.00234.5134.44-212,316-0.02%
2023/08/0436.134.3000.0034.3536.112,2370.29%
2023/08/0220.134.9200.0034.9020.112,0360.17%
2023/08/0100.000.135.2535.28-0.111,9630.00%
2023/07/2835.234.8500.0034.9135.212,0900.29%
2023/07/210.135.0000.0035.090.111,9410.00%
2023/07/2000.000.135.2835.19-0.111,9660.00%
2023/07/191034.940.234.9334.989.811,9850.08%
2023/07/1400.001.134.8334.74-1.111,882-0.01%
2023/07/104.134.2100.0034.214.111,9650.03%
2023/07/0756.134.3000.0034.3356.111,8260.47%
2023/07/0646.234.7000.0034.7246.211,6220.40%
2023/07/0300.000.134.9935.00-0.111,5420.00%
2023/06/3013.134.62734.6334.666.111,4500.05%
2023/06/2900.00134.9034.87-111,301-0.01%
2023/06/27334.7000.0034.71311,4370.03%
2023/06/2600.001.134.8434.81-1.111,457-0.01%
2023/06/2100.000.234.7334.73-0.211,4360.00%
2023/06/15134.4500.0034.48111,0650.01%
2023/06/141534.4100.0034.421510,8560.14%
2023/06/1200.00234.4234.40-210,778-0.02%
2023/06/0816.234.1800.0034.1716.210,8440.15%
2023/06/061134.4200.0034.391110,5690.10%
2023/06/05234.4400.0034.44210,5150.02%
2023/06/0200.000.234.6434.62-0.210,4460.00%
2023/06/0100.000.234.5234.47-0.210,4190.00%
2023/05/3100.000.234.4234.46-0.210,5270.00%
2023/05/29133.9700.0034.00110,5560.01%
2023/05/2536.233.8800.0033.8536.210,4500.35%
2023/05/245134.0400.0034.035110,3610.49%
2023/05/233.133.8100.0033.853.110,2560.03%
2023/05/224.233.9000.0033.914.210,0810.04%
2023/05/195.134.0100.0034.045.110,0020.05%
2023/05/1810.134.2300.0034.2410.19,7790.10%
2023/05/1712.134.2600.0034.2812.19,5330.13%
2023/05/161634.4700.0034.48169,1690.17%
2023/05/15634.8100.0034.7768,8480.07%
2023/05/12335.0300.0035.0338,7730.03%
2023/05/11734.6700.0034.7078,7020.08%
2023/05/09734.5100.0034.5278,4380.08%
2023/05/08134.8900.0034.8818,1610.01%
2023/04/2700.00535.3635.34-57,228-0.07%
2023/04/26135.6400.0035.6417,1080.01%
2023/04/241235.0100.0035.02126,9680.17%
2023/04/20534.8500.0034.8756,8310.07%
2023/04/18834.72234.8134.7166,8150.09%
2023/04/17235.0400.0035.0426,6170.03%
2023/04/141335.1800.0035.18136,4830.20%
2023/04/13335.3300.0035.3536,4090.05%
2023/04/0600.00135.5735.58-16,208-0.02%
2023/03/29234.0900.0034.1926,0480.03%
2023/03/28834.2200.0034.2186,0390.13%
2023/03/27434.72134.7534.7135,8580.05%
2023/03/2400.00334.5534.54-35,768-0.05%
2023/03/23634.5600.0034.5765,7210.10%
2023/03/20134.4300.0034.5015,5710.02%
2023/03/15734.4000.0034.4275,4020.13%
2023/03/141534.4800.0034.54155,3080.28%
2023/03/13134.6900.0034.6015,1720.02%
2023/03/0600.000.834.2434.28-0.84,746-0.02%
2023/03/030.233.5800.0033.630.24,6290.00%
2023/03/021.233.6300.0033.651.24,4700.03%
2023/02/23433.772133.7633.71-174,151-0.41%
2023/02/226.233.7800.0033.796.24,0100.15%
2023/02/212034.1900.0034.14203,8240.52%
2023/02/20234.1500.0034.1523,7350.05%
2023/02/171.234.0000.0034.061.23,6370.03%
2023/02/16234.4800.0034.4723,4030.06%
2023/02/13334.3500.0034.3933,2560.09%
2023/02/10334.7100.0034.7233,1550.10%
2023/02/09335.0300.0035.0233,0340.10%
2023/02/08135.0500.0035.0812,9730.03%
2023/02/07235.2800.0035.3222,8860.07%
2023/02/061035.4600.0035.47102,8310.35%
2023/02/02535.6100.0035.5852,7020.18%
2023/01/17135.6900.0035.7112,4350.04%
2023/01/05134.5600.0034.5312,0330.05%
2023/01/03334.0500.0034.0431,9560.15%
2022/12/29333.9600.0033.9631,8650.16%
2022/12/28534.1100.0034.1251,8000.28%
2022/12/21934.6500.0034.7191,6230.55%
2022/12/201135.1000.0035.03111,5600.70%
2022/12/13136.4600.0036.5011,3470.07%
2022/12/01135.3000.0035.0711,1180.09%
2022/11/21634.46634.4634.7309860.00%
2022/11/1700.00134.5134.54-1963-0.10%
2022/11/156433.336033.3333.3349440.42%
2022/11/141033.161033.1633.1609450.00%
2022/11/10132.7000.0032.7019170.11%
2022/11/08132.8200.0032.8318920.11%
2022/11/0411033.4911133.4933.34-1870-0.11% 大買/大賣/
2022/10/2600.00133.0133.05-1831-0.12%
2022/10/0500.00234.9034.73-2675-0.30%
2022/09/28133.9800.0033.8316530.15%
2022/09/23135.3700.0035.3515900.17%
2022/09/2200.00135.9835.97-1545-0.18%
2022/09/20235.9500.0035.9125220.38%
2022/09/0800.00136.2436.30-1526-0.19%
2022/09/01136.4300.0036.3815310.19%
2022/08/18137.5100.0037.5114750.21%
2021/01/11146.2000.0046.1117460.13%
2020/01/3000.00248.0748.18-21,208-0.17%
2020/01/13246.6000.0046.5821,2520.16%
2020/01/08146.6700.0046.7211,2440.08%
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音