中信中國50 (00752)-國票-和平券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.82
漲跌
--
漲幅
0.00%
成交量
6,559張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	11	17.90	18.10	-11	5,563	-0.20%
2024/03/26	0	0.00	11	16.28	16.33	-11	4,580	-0.24%
2024/03/20	0	0.00	15	16.39	16.40	-15	4,502	-0.33%
2024/02/23	17	16.32	0	0.00	16.36	17	3,538	0.48%
2024/02/21	20	15.97	0	0.00	16.26	20	3,484	0.57%
2024/02/02	12	15.11	0	0.00	15.04	12	3,154	0.38%
2024/02/01	4	14.90	0	0.00	15.17	4	3,120	0.13%
2024/01/31	10	14.93	0	0.00	14.92	10	3,056	0.33%
2024/01/26	0	0.00	1	15.78	15.70	-1	2,864	-0.03%
2024/01/19	1	15.12	0	0.00	15.00	1	2,391	0.04%
2024/01/17	1	15.16	0	0.00	15.16	1	2,346	0.04%
2024/01/09	0	0.00	1	15.78	15.74	-1	2,251	-0.04%
2024/01/08	0	0.00	1	16.16	15.75	-1	2,228	-0.04%
2024/01/05	0	0.00	6	16.30	16.19	-6	2,165	-0.28%
2024/01/02	2	16.36	0	0.00	16.24	2	2,194	0.09%
2023/12/28	0	0.00	16	16.06	16.22	-16	2,167	-0.74%
2023/12/27	0	0.00	17	16.01	16.02	-17	2,162	-0.79%
2023/12/11	0	0.00	1	16.14	16.07	-1	2,042	-0.05%
2023/12/07	2	16.55	0	0.00	16.41	2	1,981	0.10%
2023/11/30	1	17.00	0	0.00	16.99	1	1,897	0.05%
2023/11/29	2	17.00	0	0.00	16.98	2	1,935	0.10%
2023/11/21	0	0.00	5	17.73	17.79	-5	1,922	-0.26%
2023/10/25	11	17.56	0	0.00	17.34	11	2,744	0.40%
2023/10/03	2	17.60	0	0.00	17.54	2	3,226	0.06%
2023/09/07	2	18.55	0	0.00	18.47	2	3,759	0.05%
2023/07/21	0	0.00	1	18.23	18.18	-1	3,398	-0.03%
2023/07/18	2	18.48	2	18.25	18.25	0	3,473	0.00%
2023/07/17	1	18.60	0	0.00	18.40	1	3,467	0.03%
2023/07/14	2	18.70	0	0.00	18.70	2	3,492	0.06%
2023/05/31	2	16.48	0	0.00	16.48	2	3,389	0.06%
2023/05/03	1	17.89	0	0.00	17.70	1	3,245	0.03%
2023/04/13	1	18.47	0	0.00	18.53	1	3,164	0.03%
2023/03/20	2	17.89	0	0.00	17.76	2	2,488	0.08%
2023/03/06	2	19.05	0	0.00	19.17	2	2,343	0.09%
2023/03/01	1	18.30	0	0.00	18.97	1	2,299	0.04%
2023/02/21	2	19.55	0	0.00	19.30	2	2,159	0.09%
2023/02/13	2	19.50	0	0.00	19.78	2	2,189	0.09%
2023/02/06	2	19.68	0	0.00	19.46	2	2,284	0.09%
2022/11/30	0	0.00	1	16.60	16.78	-1	1,940	-0.05%
2022/11/28	0	0.00	1	15.41	15.58	-1	1,885	-0.05%
2022/11/25	2	16.00	0	0.00	15.93	2	1,858	0.11%
2022/11/02	0	0.00	1	14.70	14.75	-1	1,529	-0.07%
2022/10/28	1	13.80	0	0.00	13.75	1	1,470	0.07%
2022/10/27	0	0.00	1	14.63	14.42	-1	1,449	-0.07%
2022/10/24	1	14.30	0	0.00	14.27	1	1,391	0.07%
2022/08/02	0	0.00	1	18.04	17.74	-1	2,309	-0.04%
2022/07/18	1	19.22	0	0.00	19.20	1	2,582	0.04%
2022/06/07	0	0.00	2	19.35	19.17	-2	3,449	-0.06%
2022/06/01	2	18.62	0	0.00	18.52	2	3,667	0.05%
2022/03/17	0	0.00	1	17.51	18.43	-1	4,299	-0.02%
2022/03/15	1	15.70	0	0.00	15.13	1	4,005	0.02%
2022/03/14	2	16.74	0	0.00	16.48	2	3,794	0.05%
2022/03/09	1	17.71	0	0.00	17.66	1	3,667	0.03%
2022/03/07	2	18.74	0	0.00	18.73	2	3,485	0.06%
2022/03/04	3	19.22	1	19.27	19.20	2	3,446	0.06%
2022/03/03	0	0.00	2	19.95	19.91	-2	3,322	-0.06%
2022/02/24	3	20.31	0	0.00	20.01	3	3,202	0.09%
2022/02/11	2	22.17	0	0.00	22.06	2	2,764	0.07%
2022/02/10	1	22.10	2	22.04	22.12	-1	2,706	-0.04%
2022/01/25	1	21.50	0	0.00	21.53	1	2,522	0.04%
2022/01/19	2	21.48	0	0.00	21.42	2	2,433	0.08%
2022/01/12	0	0.00	2	21.85	21.99	-2	2,362	-0.08%
2022/01/05	2	20.79	0	0.00	20.60	2	2,143	0.09%
2022/01/03	0	0.00	1	21.16	21.22	-1	2,076	-0.05%
2021/12/30	1	20.69	0	0.00	20.74	1	2,070	0.05%
2021/12/17	1	21.22	0	0.00	21.20	1	1,973	0.05%
2021/12/16	1	21.49	0	0.00	21.49	1	1,914	0.05%
2021/12/06	3	21.79	0.4	21.91	21.63	2.6	1,836	0.14%
2021/10/27	1	24.71	0	0.00	24.67	1	1,793	0.06%
2021/10/07	1	23.15	0	0.00	23.16	1	2,049	0.05%
2021/08/26	0	0.00	1	24.38	24.21	-1	1,756	-0.06%
2021/08/25	1	24.50	0	0.00	24.50	1	1,746	0.06%
2021/08/20	3	22.94	0	0.00	22.77	3	1,712	0.18%
2021/08/18	0	0.00	1	23.64	24.04	-1	1,682	-0.06%
2021/08/11	0.4	25.74	0	0.00	25.62	0.4	1,620	0.02%
2021/08/10	0	0.00	3	25.25	25.36	-3	1,611	-0.19%
2021/08/06	3	24.93	0	0.00	25.06	3	1,626	0.18%
2021/08/05	0	0.00	1	25.30	25.25	-1	1,629	-0.06%
2021/08/04	3	24.97	5	25.60	25.49	-2	1,644	-0.12%
2021/07/30	3	25.11	0	0.00	24.82	3	1,696	0.18%
2021/07/29	0	0.00	1	25.08	25.64	-1	1,693	-0.06%
2021/07/28	1	24.02	12	23.94	23.70	-11	1,658	-0.66%
2021/07/27	14	25.06	0	0.00	24.49	14	1,578	0.89%
2021/07/26	1	26.16	0	0.00	26.07	1	1,490	0.07%
2021/07/09	2	27.01	0	0.00	27.52	2	1,505	0.13%
2021/06/28	0	0.00	8	29.59	29.60	-8	1,557	-0.51%
2021/06/21	0	0.00	39	28.68	28.60	-39	1,789	-2.18%
2021/06/17	1	28.41	0	0.00	28.54	1	1,816	0.06%
2021/06/16	1	28.63	0	0.00	28.53	1	1,847	0.05%
2021/06/08	2	29.00	0	0.00	28.90	2	1,952	0.10%
2021/05/31	5	29.04	0	0.00	29.06	5	2,224	0.22%
2021/05/27	1	29.04	0	0.00	29.03	1	2,283	0.04%
2021/05/25	0	0.00	1	28.71	28.80	-1	2,319	-0.04%
2021/05/11	6	28.13	0	0.00	27.95	6	2,516	0.24%
2021/05/07	1	29.22	0	0.00	29.12	1	2,440	0.04%
2021/04/23	0	0.00	1	30.20	30.23	-1	2,654	-0.04%
2021/04/21	8	29.75	0	0.00	29.72	8	2,705	0.30%
2021/04/19	0	0.00	4	30.49	30.36	-4	2,632	-0.15%
2021/04/16	0	0.00	1	30.26	30.26	-1	2,680	-0.04%
2021/04/15	3	30.40	0	0.00	30.11	3	2,700	0.11%
2021/04/14	10	30.21	6	30.44	30.42	4	2,707	0.15%
2021/04/13	0	0.00	1	30.22	30.00	-1	2,781	-0.04%
2021/04/12	2	29.95	0	0.00	30.00	2	2,770	0.07%
2021/04/09	1	30.30	0	0.00	30.30	1	2,727	0.04%
2021/04/08	3	30.34	0	0.00	30.46	3	2,736	0.11%
2021/04/07	1	30.71	1	31.20	30.80	0	2,716	0.00%
2021/04/06	0	0.00	8	30.97	30.98	-8	2,757	-0.29%
2021/04/01	0	0.00	3	30.52	30.52	-3	2,800	-0.11%
2021/03/30	1	30.05	0	0.00	30.16	1	2,805	0.04%
2021/03/29	1	30.02	0	0.00	30.01	1	2,788	0.04%
2021/03/26	0	0.00	6	30.07	30.13	-6	2,731	-0.22%
2021/03/25	3	29.93	0	0.00	29.98	3	2,695	0.11%
2021/03/24	8	30.81	0	0.00	30.50	8	2,633	0.30%
2021/03/23	9	31.15	0	0.00	31.06	9	2,583	0.35%
2021/03/19	8	31.29	0	0.00	31.15	8	2,611	0.31%
2021/03/18	0	0.00	9	31.76	31.75	-9	2,602	-0.35%
2021/03/15	11	31.38	0	0.00	31.26	11	2,607	0.42%
2021/03/12	1	32.00	1	32.15	32.00	0	2,566	0.00%
2021/03/11	0	0.00	1	31.64	31.61	-1	2,582	-0.04%
2021/03/10	0	0.00	1	31.47	31.36	-1	2,555	-0.04%
2021/03/09	10	30.12	0	0.00	30.46	10	2,538	0.39%
2021/03/08	2	31.18	0	0.00	30.95	2	2,524	0.08%
2021/03/05	3	31.14	0	0.00	31.20	3	2,504	0.12%
2021/03/04	5	31.90	0	0.00	31.80	5	2,467	0.20%
2021/03/02	1	32.70	0	0.00	32.39	1	2,403	0.04%
2021/02/26	11	32.51	6	32.60	32.60	5	2,361	0.21%
2021/02/24	3	33.61	0	0.00	33.44	3	2,287	0.13%
2021/02/19	1	34.97	0	0.00	35.16	1	2,218	0.05%
2021/02/01	0	0.00	7	32.56	32.70	-7	2,278	-0.31%
2021/01/28	8	32.74	0	0.00	32.70	8	2,282	0.35%
2021/01/26	0	0.00	13	33.78	34.01	-13	2,258	-0.58%
2021/01/25	0	0.00	10	33.80	34.34	-10	2,215	-0.45%
2021/01/21	10	33.57	29	33.65	33.66	-19	2,179	-0.87%
2021/01/20	29	32.87	0	0.00	32.87	29	2,162	1.34%
2021/01/15	5	31.27	0	0.00	31.18	5	2,052	0.24%
2021/01/13	2	30.73	2	30.66	30.61	0	1,972	0.00%
2021/01/12	0	0.00	1	30.52	30.55	-1	1,967	-0.05%
2021/01/11	2	30.91	7	30.72	30.98	-5	1,960	-0.26%
2021/01/08	1	29.95	0	0.00	30.09	1	1,910	0.05%
2021/01/07	6	29.93	0	0.00	29.95	6	1,892	0.32%
2021/01/06	2	30.35	0	0.00	30.40	2	1,872	0.11%
2020/12/29	5	28.85	1	28.77	28.80	4	1,729	0.23%
2020/12/28	1	29.00	0	0.00	28.99	1	1,650	0.06%
2020/12/17	1	29.60	0	0.00	29.65	1	1,560	0.06%
2020/12/07	2	29.71	0	0.00	29.77	2	1,409	0.14%
2020/12/04	1	30.00	0	0.00	30.04	1	1,395	0.07%
2020/12/02	2	30.00	0	0.00	29.96	2	1,377	0.15%
2020/12/01	3	30.20	0	0.00	30.28	3	1,363	0.22%
2020/11/30	2	30.74	0	0.00	30.71	2	1,335	0.15%
2020/11/20	2	30.17	0	0.00	30.15	2	1,355	0.15%
2020/11/18	1	30.00	0	0.00	30.10	1	1,368	0.07%
2020/11/16	1	30.34	0	0.00	30.30	1	1,351	0.07%
2020/11/13	2	29.83	0	0.00	30.00	2	1,325	0.15%
2020/10/28	0	0.00	3	29.70	29.75	-3	1,073	-0.28%
2020/07/17	2	26.80	0	0.00	26.73	2	1,490	0.13%
2020/07/16	1	27.12	0	0.00	27.02	1	1,496	0.07%
2020/07/08	0	0.00	3	27.01	27.10	-3	1,443	-0.21%
2020/07/06	0	0.00	2	26.44	26.45	-2	1,389	-0.14%
2020/06/24	0	0.00	10	25.55	25.60	-10	1,352	-0.74%
2020/06/18	0	0.00	26	24.58	24.58	-26	1,289	-2.02%
2020/06/04	0	0.00	6	24.27	24.25	-6	1,424	-0.42%
2020/06/02	0	0.00	2	23.57	23.58	-2	1,412	-0.14%
2020/05/07	1	22.60	0	0.00	22.61	1	1,494	0.07%
2020/05/06	2	22.57	0	0.00	22.60	2	1,511	0.13%
2020/04/21	1	23.02	5	22.68	22.70	-4	1,775	-0.23%
2020/04/20	4	23.27	0	0.00	23.27	4	1,801	0.22%
2020/04/09	0	0.00	1	22.66	22.57	-1	1,825	-0.05%
2020/04/07	0	0.00	3	22.50	22.47	-3	1,830	-0.16%
2020/03/25	2	21.85	0	0.00	21.84	2	1,812	0.11%
2020/03/13	3	21.12	0	0.00	21.85	3	1,769	0.17%
2020/03/12	3	22.81	0	0.00	22.54	3	1,735	0.17%
2020/03/09	2	23.70	0	0.00	23.35	2	1,630	0.12%
2020/02/26	2	24.31	0	0.00	24.35	2	1,597	0.13%
2020/02/25	2	24.34	0	0.00	24.37	2	1,562	0.13%
2020/02/24	7	24.87	0	0.00	24.64	7	1,564	0.45%
2020/02/18	1	25.00	0	0.00	25.00	1	1,519	0.07%
2020/02/06	1	24.57	0	0.00	24.74	1	1,630	0.06%
2020/02/03	0	0.00	1	22.88	23.44	-1	1,536	-0.07%
2020/01/30	1	23.32	0	0.00	23.62	1	1,488	0.07%
2020/01/15	4	25.59	0	0.00	25.48	4	1,451	0.28%
2019/12/26	0	0.00	2	24.30	24.30	-2	1,544	-0.13%
2019/12/25	1	24.40	0	0.00	24.40	1	1,544	0.06%
2019/12/06	0	0.00	15	22.93	22.95	-15	1,521	-0.99%
2019/11/26	0	0.00	1	23.04	23.06	-1	1,489	-0.07%
2019/11/14	8	22.77	2	22.86	22.73	6	1,421	0.42%
2019/11/06	3	22.96	0	0.00	23.00	3	1,307	0.23%
2019/11/05	5	22.98	0	0.00	23.04	5	1,289	0.39%
2019/10/28	0	0.00	20	22.27	22.29	-20	1,264	-1.58%
2019/10/24	20	22.12	0	0.00	22.07	20	1,270	1.57%
2019/10/23	2	22.10	0	0.00	22.09	2	1,245	0.16%
2019/10/17	0	0.00	20	22.57	22.54	-20	1,151	-1.74%
2019/10/15	20	22.14	0	0.00	22.16	20	1,101	1.82%
2019/10/09	2	21.78	0	0.00	21.67	2	1,090	0.18%
2019/10/08	2	21.97	0	0.00	21.97	2	1,022	0.20%
2019/10/04	3	22.04	0	0.00	22.04	3	993	0.30%
2019/10/01	3	22.26	0	0.00	22.25	3	832	0.36%
2019/09/24	3	22.44	0	0.00	22.43	3	720	0.42%
2019/09/17	2	22.85	0	0.00	22.65	2	709	0.28%
2019/09/16	7	22.93	0	0.00	22.89	7	711	0.98%
2019/08/13	0	0.00	1	21.73	21.62	-1	567	-0.18%
2019/08/06	1	21.66	0	0.00	21.72	1	521	0.19%
2019/07/12	4	22.98	0	0.00	23.01	4	464	0.86%
2019/05/03	0	0.00	2	24.59	24.65	-2	500	-0.40%
2019/04/15	2	25.00	0	0.00	24.85	2	567	0.35%
2019/02/25	0	0.00	5	23.22	23.35	-5	689	-0.73%
2018/12/17	5	21.24	0	0.00	21.20	5	1,067	0.47%