加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.06
  • 漲跌
    ▲0.09
  • 漲幅
    +1.13%
  • 成交量
    10,266張
  • 產業
    上市

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.0018.098.06-126,4370.00%
2024/06/1347.9700.007.97426,7510.01%
2024/06/1200.0037.927.93-327,116-0.01%
2024/06/1118.27.9730.47.997.94-12.227,590-0.04%
2024/06/07158.23258.218.18-1027,668-0.04%
2024/06/0600.0058.468.34-527,976-0.02%
2024/06/05308.5100.008.383027,9900.11%
2024/06/0468.2528.288.32428,0140.01%
2024/05/3118.2678.418.26-628,221-0.02%
2024/05/3098.26208.368.14-1128,756-0.04%
2024/05/2917.28.47508.548.40-32.828,539-0.12%
2024/05/2830.38.761.78.738.7128.628,6340.10%
2024/05/27118.5158.588.55628,6240.02%
2024/05/2433.28.73618.628.51-27.828,555-0.10%
2024/05/2312.58.76708.848.68-57.528,449-0.20%
2024/05/2239.1200.009.10328,3470.01%
2024/05/2199.21809.219.14-7128,503-0.25%
2024/05/20609.5400.009.526028,6090.21%
2024/05/1700.0039.319.27-328,539-0.01%
2024/05/1629.0700.009.15228,6280.01%
2024/05/1558.9100.008.93528,7130.02%
2024/05/1400.0029.028.93-229,187-0.01%
2024/05/13308.8118.748.872929,2820.10%
2024/05/1038.6048.638.72-129,3010.00%
2024/05/0900.0028.358.43-229,521-0.01%
2024/05/08208.4058.448.261529,9960.05%
2024/05/0728.4278.418.37-530,420-0.02%
2024/05/0398.3098.388.32030,7700.00%
2024/05/02208.0367.988.081431,2820.04%
2024/04/3000.0027.857.72-231,314-0.01%
2024/04/29207.9467.827.811431,4480.04%
2024/04/26307.58247.587.74631,6590.02%
2024/04/25127.35187.427.31-631,414-0.02%
2024/04/24307.20517.197.28-2131,203-0.07%
2024/04/2300.002.36.997.00-2.331,345-0.01%
2024/04/2200.0085.26.746.81-85.231,466-0.27%
2024/04/190.26.5726.606.56-1.831,447-0.01%
2024/04/1800.00106.756.72-1031,214-0.03%
2024/04/17306.5800.006.573031,1910.10%
2024/04/16106.6900.006.651031,1390.03%
2024/04/15256.73356.746.85-1030,828-0.03%
2024/04/1247.0700.007.03431,1130.01%
2024/04/1196.9467.077.15331,1210.01%
2024/04/10307.09397.157.17-930,977-0.03%
2024/04/0300.00106.926.92-1030,568-0.03%
2024/04/0226.981126.987.03-11030,738-0.36% 大賣/鉅額交易
2024/04/011106.91156.946.979530,6530.31% 大買/
2024/03/2936.8100.006.78330,5030.01%
2024/03/2816.6596.46.846.84-95.430,499-0.31%
2024/03/270.26.6800.006.700.230,8150.00%
2024/03/2500.0016.796.73-130,6260.00%
2024/03/22356.84506.736.74-1530,542-0.05%
2024/03/21717.10217.117.085029,9010.17%
2024/03/2056.8300.006.87529,8990.02%
2024/03/1956.9000.006.90529,7350.02%
2024/03/18106.9526.46.987.00-16.429,567-0.06%
2024/03/15146.8400.006.771429,3330.05%
2024/03/14277.09157.237.041229,2970.04%
2024/03/13447.0916.47.097.1127.628,9610.10%
2024/03/12366.91556.886.98-1928,704-0.07%
2024/03/1100.00106.656.67-1028,400-0.04%
2024/03/0756.5000.006.47528,5890.02%
2024/03/0600.00216.616.62-2128,354-0.07%
2024/03/05226.4300.006.402228,0850.08%
2024/03/0117.26.5925.16.726.69-827,414-0.03%
2024/02/2956.7200.006.69527,0160.02%
2024/02/2710.26.680.26.776.781026,7820.04%
2024/02/26106.8600.006.801026,5260.04%
2024/02/23176.93216.916.84-426,340-0.02%
2024/02/2256.7100.006.77526,0520.02%
2024/02/2136.7161.66.586.86-58.625,757-0.23%
2024/02/209.46.3300.006.309.425,2130.04%
2024/02/1956.4156.356.33025,2830.00%
2024/02/1600.001.36.356.52-1.325,049-0.01%
2024/02/1500.0026.26.116.18-26.224,660-0.11%
2024/02/0511.25.638.25.665.83324,1420.01%
2024/02/02205.941.26.025.8118.823,6750.08%
2024/02/0100.00175.875.92-1723,375-0.07%
2024/01/31275.75105.805.731722,7540.07%
2024/01/3030.26.0436.005.9627.222,1500.12%
2024/01/2956.3000.006.30521,9420.02%
2024/01/26216.4156.486.361621,6110.07%
2024/01/25666.41566.396.491021,2390.05%
2024/01/24166.0315.45.975.880.620,3320.00%
2024/01/23155.60355.725.86-2019,959-0.10%
2024/01/2235.25.71205.605.5515.219,6510.08%
2024/01/1815.25.880.25.955.901519,0070.08%
2024/01/1735.36.07656.005.95-29.718,980-0.16%
2024/01/16266.35106.346.331618,2830.09%
2024/01/1534.36.56106.636.5624.317,9100.14%
2024/01/1216.59116.716.68-1017,753-0.06%
2024/01/1100.0096.746.74-917,990-0.05%
2024/01/0900.00506.676.56-5017,827-0.28%
2024/01/08336.7656.596.572817,8080.16%
2024/01/0516.94107.026.96-917,239-0.05%
2024/01/04117.01107.136.99117,2920.01%
2024/01/03106.9927.007.01817,4710.05%
2024/01/0257.1427.297.11317,5670.02%
2023/12/2927.1827.237.18017,4880.00%
2023/12/2817.0477.047.18-617,488-0.03%
2023/12/27156.80106.866.88517,6610.03%
2023/12/2500.0026.876.84-217,770-0.01%
2023/12/22256.9656.816.802017,8010.11%
2023/12/2156.9857.077.13017,3180.00%
2023/12/20107.2000.007.201017,2740.06%
2023/12/1987.06557.027.12-4717,397-0.27%
2023/12/1837.19507.237.18-4717,639-0.27%
2023/12/151277.32227.367.2910517,7460.59% 大買/鉅額交易
2023/12/14307.0900.007.053017,5260.17%
2023/12/1200.0087.107.11-817,748-0.05%
2023/12/11206.8556.786.781517,6920.08%
2023/12/08147.01137.107.10117,4080.01%
2023/12/07307.04117.057.101917,2500.11%
2023/12/0600.0017.247.32-117,201-0.01%
2023/12/05167.23107.167.17617,0890.04%
2023/12/046.57.5367.517.460.516,9250.00%
2023/12/0117.6600.007.64116,8660.01%
2023/11/30107.654.57.747.705.516,9550.03%
2023/11/29227.8258.007.661717,1800.10%
2023/11/28127.9457.967.89716,9510.04%
2023/11/2721.27.92107.917.9611.217,0180.07%
2023/11/2478.1158.228.12217,0980.01%
2023/11/2258.1400.008.14517,6090.03%
2023/11/2148.39118.358.33-717,707-0.04%
2023/11/2000.002.28.108.16-2.217,762-0.01%
2023/11/177.27.9300.007.897.217,8030.04%
2023/11/1629.28.21228.428.247.217,8220.04%
2023/11/1500.0098.308.26-917,986-0.05%
2023/11/1400.00108.077.93-1017,985-0.06%
2023/11/1357.7800.007.82518,4430.03%
2023/11/105.37.8400.007.815.318,5930.03%
2023/11/0918.1000.008.07118,5680.01%
2023/11/0868.1818.228.16518,9050.03%
2023/11/0788.1700.008.17819,0840.04%
2023/11/0600.00228.298.34-2219,167-0.11%
2023/11/0300.003.67.877.89-3.618,881-0.02%
2023/11/0227.6837.797.68-119,010-0.01%
2023/11/010.57.5600.007.590.519,0740.00%
2023/10/3111.37.682.97.817.658.419,1020.04%
2023/10/3000.001.37.917.86-1.319,356-0.01%
2023/10/2700.0022.37.757.83-22.319,593-0.11%
2023/10/2687.5427.607.47619,9560.03%
2023/10/2517.73117.827.71-1020,121-0.05%
2023/10/2457.4000.007.41520,0950.02%
2023/10/230.37.4500.007.390.320,0800.00%
2023/10/2057.5600.007.58520,2640.02%
2023/10/19127.8327.877.741020,1810.05%
2023/10/1878.10518.098.08-4419,891-0.22%
2023/10/1618.2158.228.19-420,082-0.02%
2023/10/13108.4000.008.361020,0580.05%
2023/10/1228.70188.738.74-1619,931-0.08%
2023/10/1100.0015.98.478.48-15.919,888-0.08%
2023/10/0600.0026.18.028.10-26.119,849-0.13%
2023/10/0500.0057.947.94-519,729-0.03%
2023/10/0400.00757.917.85-7519,857-0.38%
2023/10/03458.06208.177.962519,8290.13%
2023/10/02358.44328.438.44319,6450.02%
2023/09/2823.68.18278.288.17-3.419,885-0.02%
2023/09/2728.352.68.408.31-0.619,6690.00%
2023/09/26258.32108.308.301519,6880.08%
2023/09/2548.49268.608.49-2219,648-0.11%
2023/09/22208.34318.448.49-1119,602-0.06%
2023/09/2151.28.3658.288.2646.219,5270.24%
2023/09/205.18.59508.558.53-44.919,268-0.23%
2023/09/19458.63408.678.65519,1700.03%
2023/09/1868.7258.808.73119,1680.01%
2023/09/1400.000.18.778.77-0.119,1090.00%
2023/09/13108.7858.828.76519,1460.03%
2023/09/1100.0017.98.848.94-17.919,292-0.09%
2023/09/0888.7200.008.72819,1390.04%
2023/09/0724.69.0459.198.9619.619,1200.10%
2023/09/06949.105.69.099.1488.518,9940.47%
2023/09/0549.49.3859.369.3544.418,8160.24%
2023/09/0459.3565.29.449.56-60.218,746-0.32%
2023/09/0100.00209.149.11-2018,511-0.11%
2023/08/31209.0639.048.981718,6590.09%
2023/08/30209.1959.149.111518,6900.08%
2023/08/2900.00219.129.16-2118,693-0.11%
2023/08/281059.082059.068.82-10018,764-0.53% 大買/大賣/
2023/08/25118.6200.008.611118,7950.06%
2023/08/241208.82448.828.907618,8080.40% 大買/
2023/08/2300.00168.558.53-1618,606-0.09%
2023/08/2258.45408.458.34-3518,578-0.19%
2023/08/2148.4400.008.42418,8240.02%
2023/08/1828.8100.008.78218,6210.01%
2023/08/17228.80428.858.93-2018,423-0.11%
2023/08/15109.27209.459.25-1018,377-0.05%
2023/08/14729.32929.399.24-2018,358-0.11%
2023/08/11109.911010.129.88017,9130.00%
2023/08/10109.92509.899.91-4017,861-0.22%
2023/08/09149.85149.9910.01017,8350.00%
2023/08/08410.18210.2210.09217,7740.01%
2023/08/072010.2900.0010.392017,5990.11%
2023/08/043010.504010.7610.65-1017,720-0.06%
2023/08/02100.210.611010.4110.3890.217,5120.52%
2023/08/011511.130.111.2810.8914.917,2290.09%
2023/07/3124811.141411.2511.1023416,9621.38% 大買/鉅額交易
2023/07/2820.110.0329.110.3610.58-916,549-0.05%
2023/07/2700.002210.2110.26-2216,545-0.13%
2023/07/25109.87779.779.87-6716,512-0.41%
2023/07/24209.2800.009.222016,3370.12%
2023/07/21109.44109.569.41016,3600.00%
2023/07/20159.49309.539.48-1516,654-0.09%
2023/07/19259.2600.009.222516,6730.15%
2023/07/18359.51109.539.542516,5750.15%
2023/07/17129.632209.759.63-20816,586-1.25% 大賣/鉅額交易
2023/07/14209.9559.979.911516,6020.09%
2023/07/1300.0079.829.89-716,489-0.04%
2023/07/1200.00559.419.45-5516,324-0.34%
2023/07/11109.24579.269.26-4716,282-0.29%
2023/07/10489.1179.228.974116,4400.25%
2023/07/0788.8238.919.01516,4210.03%
2023/07/06679.13109.379.025716,2390.35%
2023/07/05159.4400.009.391515,9130.09%
2023/07/0400.0089.559.57-815,878-0.05%
2023/07/03209.45779.389.47-5716,033-0.36%
2023/06/30109.0759.179.18516,1960.03%
2023/06/29269.10109.249.071616,2910.10%
2023/06/2859.2600.009.22516,5160.03%
2023/06/27359.177.29.209.2527.816,5160.17%
2023/06/26188.9910.89.179.057.216,7650.04%
2023/06/21349.5100.009.383416,7760.20%
2023/06/20109.86110.179.88916,6410.05%
2023/06/1911.110.0500.009.9911.116,7630.07%
2023/06/163010.245710.2810.35-2716,794-0.16%
2023/06/15509.8749.909.904616,7820.27%
2023/06/14529.7989.799.694416,8050.26%
2023/06/1300.00339.619.58-3316,862-0.20%
2023/06/1200.0019.509.50-116,867-0.01%
2023/06/08109.1500.009.261017,2640.06%
2023/06/0600.00329.259.29-3217,682-0.18%
2023/06/0200.004.49.009.04-4.417,999-0.02%
2023/06/0100.00208.538.68-2017,883-0.11%
2023/05/31458.4010.68.318.2834.417,7830.19%
2023/05/30168.70108.598.55617,3940.03%
2023/05/25116.69.101128.898.864.617,6880.03% 大買/大賣/
2023/05/2434.19.4666.79.519.44-32.617,451-0.19%
2023/05/23109.85219.899.83-1117,249-0.06%
2023/05/1952.19.76169.699.7136.117,2500.21%
2023/05/181410.042.110.0910.0511.916,8480.07%
2023/05/163510.263710.3910.24-216,887-0.01%
2023/05/1569.8719.9610.10516,8000.03%
2023/05/1259.97210.179.95316,7560.02%
2023/05/1100.00109.989.92-1016,660-0.06%
2023/05/102810.0200.009.992816,6640.17%
2023/05/092310.352010.3710.37316,4620.02%
2023/05/081010.32110.4010.38916,7020.05%
2023/05/0500.004110.2810.28-4116,902-0.24%
2023/05/0400.00310.0010.12-316,930-0.02%
2023/05/03149.85209.819.85-616,916-0.04%
2023/05/023510.186410.2710.24-2916,769-0.17%
2023/04/281510.272010.3510.25-516,814-0.03%
2023/04/2729.97210.0610.04016,7730.00%
2023/04/26229.9829.9810.152016,8430.12%
2023/04/252410.154010.009.90-1616,783-0.10%
2023/04/24910.470.510.4710.398.516,6850.05%
2023/04/21310.8200.0010.71316,7090.02%
2023/04/1940.311.1400.0011.1540.316,7110.24%
2023/04/181011.264211.3511.29-3216,866-0.19%
2023/04/174011.041011.1511.203017,0140.18%
2023/04/132510.713.910.8210.8921.117,4510.12%
2023/04/1216.111.08111.3211.0815.117,1760.09%
2023/04/112311.3500.0011.212317,1080.13%
2023/04/1000.00711.3111.34-717,113-0.04%
2023/04/062811.092.111.1011.0725.917,1410.15%
2023/03/311911.485511.6511.50-3616,995-0.21%
2023/03/302611.2800.0011.162616,8320.15%
2023/03/294011.222911.3311.211116,7160.07%
2023/03/2800.001510.6810.76-1516,696-0.09%
2023/03/272910.6600.0010.812916,7830.17%
2023/03/243111.03811.0511.142316,6980.14%
2023/03/2300.001410.6910.83-1416,712-0.08%
2023/03/22210.581110.5110.52-916,696-0.05%
2023/03/202110.323510.1710.08-1416,652-0.08%
2023/03/1700.00710.5110.55-716,643-0.04%
2023/03/1613.310.21710.3710.236.316,8210.04%
2023/03/15110.461110.6110.43-1016,884-0.06%
2023/03/141010.2900.0010.211017,0970.06%
2023/03/138010.531710.5510.616317,1200.37%
2023/03/104310.3340.310.4110.162.816,9650.02%
2023/03/0849.111.188111.0010.94-31.916,781-0.19%
2023/03/07211.77612.0911.82-416,647-0.02%
2023/03/06211.7100.0011.76216,7020.01%
2023/03/032211.95411.9211.801816,6830.11%
2023/03/022011.69211.6711.621816,6150.11%
2023/03/017211.132511.2311.584716,7420.28%
2023/02/242211.401511.2611.22716,6280.04%
2023/02/23311.68211.9011.74116,4250.01%
2023/02/221011.745811.7711.76-4816,463-0.29%
2023/02/214512.35612.1812.083916,2830.24%
2023/02/20212.00312.2812.33-116,326-0.01%
2023/02/17412.3900.0012.35416,4080.02%
2023/02/1600.002512.7512.89-2516,575-0.15%
2023/02/151012.332312.3012.31-1316,699-0.08%
2023/02/14212.6800.0012.63216,7110.01%
2023/02/13812.321912.6212.72-1116,792-0.07%
2023/02/101412.794412.6912.61-3016,828-0.18%
2023/02/09112.62612.8913.00-516,957-0.03%
2023/02/082112.891012.8412.821117,1160.06%
2023/02/075013.03812.9913.004217,0920.25%
2023/02/062212.67212.8012.572017,1370.12%
2023/02/031113.316013.3613.28-4916,948-0.29%
2023/01/318513.92513.5013.548016,6250.48%
2023/01/17513.6400.0013.48516,5210.03%
2023/01/16213.71113.9013.85116,7310.01%
2023/01/1300.00113.4613.42-116,512-0.01%
2023/01/121813.315613.6913.24-3816,663-0.23%
2023/01/11113.533113.5713.76-3016,385-0.18%
2023/01/1000.009513.2213.28-9516,204-0.59%
2023/01/091613.291313.2913.25316,1740.02%
2023/01/0600.000.113.0512.76-0.116,0710.00%
2023/01/051112.811112.6912.65015,8910.00%
2023/01/0410011.634911.7712.015115,7670.32%
2023/01/031210.831611.0911.36-415,610-0.03%
2022/12/29210.9313011.0011.08-12815,227-0.84% 大賣/鉅額交易
2022/12/2800.001711.3711.27-1715,240-0.11%
2022/12/2700.002011.3511.13-2015,080-0.13%
2022/12/2600.001010.9210.85-1015,041-0.07%
2022/12/233410.86410.9910.953015,2260.20%
2022/12/226010.94811.0711.165215,1200.34%
2022/12/214010.56110.6910.573914,9990.26%
2022/12/207910.757210.4810.40715,0010.05%
2022/12/195511.09711.3711.124814,7410.33%
2022/12/165.111.044011.2411.17-34.914,618-0.24%
2022/12/157211.0810.111.1711.0461.914,4770.43%
2022/12/14511.29511.4211.50014,3220.00%
2022/12/13211.20211.3511.33014,1570.00%
2022/12/123011.433011.4011.42014,1780.00%
2022/12/096011.594211.5611.621814,0290.13%
2022/12/085210.90211.1111.135013,6780.37%
2022/12/0700.003011.2911.55-3013,444-0.22%
2022/12/061211.16711.3611.18513,2420.04%
2022/12/05710.994710.9811.11-4012,861-0.31%
2022/12/02510.256110.1910.10-5612,579-0.45%
2022/12/012710.473610.5010.48-912,447-0.07%
2022/11/30409.73159.759.832512,1490.21%
2022/11/291109.097.39.189.56102.712,0480.85% 大買/鉅額交易
2022/11/28328.3226.78.428.495.311,6640.05%
2022/11/2518.9000.008.88111,4060.01%
2022/11/2429.0719.269.05111,3030.01%
2022/11/2320.78.98109.069.0610.711,2290.10%
2022/11/22109.01419.089.07-3110,973-0.28%
2022/11/21439.14129.159.183110,9350.28%
2022/11/1800.00869.759.74-8610,747-0.80%
2022/11/17509.47109.349.414010,6370.38%
2022/11/16229.922010.009.75210,4730.02%
2022/11/15279.50209.5810.00710,2630.07%
2022/11/14129.1329.289.181010,0250.10%
2022/11/1100.0098.568.45-99,698-0.09%
2022/11/1011.87.74107.667.621.89,4690.02%
2022/11/0958.1128.308.0339,3160.03%
2022/11/08128.27108.308.2329,1760.02%
2022/11/07378.3568.418.51319,0560.34%
2022/11/042.28.3127.27.958.31-258,793-0.28%
2022/11/032.87.1800.007.242.88,6680.03%
2022/11/0200.005.87.367.68-5.88,542-0.07%
2022/11/0116.8236.936.98-28,363-0.02%
2022/10/3156.5746.746.6918,2500.01%
2022/10/2816.7400.006.7418,1470.01%
2022/10/2700.0017.667.38-18,056-0.01%
2022/10/2600.0027.327.24-28,147-0.02%
2022/10/2566.7586.837.00-28,058-0.02%
2022/10/24367.7287.227.12287,9430.35%
2022/10/2032.38.04318.088.191.37,5980.02%
2022/10/1958.8100.008.6057,3480.07%
2022/10/1800.001.18.908.84-1.17,372-0.01%
2022/10/1728.4500.008.4827,3310.03%
2022/10/1428.5528.959.0007,2470.00%
2022/10/1328.5738.538.46-17,170-0.01%
2022/10/1278.3300.008.2877,0870.10%
2022/10/11358.97308.868.7456,9780.07%
2022/10/071.410.0600.009.961.46,8740.02%
2022/10/0500.005.410.3310.51-5.46,847-0.08%
2022/10/0400.0039.609.71-36,773-0.04%
2022/10/0329.3000.009.2726,8650.03%
2022/09/30209.46359.599.48-156,841-0.22%
2022/09/2849.8439.909.8216,7480.01%
2022/09/27310.0000.0010.0736,7490.04%
2022/09/2600.00110.4210.25-16,719-0.01%
2022/09/234.310.2500.0010.344.36,7060.06%
2022/09/221710.3714.310.4710.402.76,6830.04%
2022/09/21110.9500.0010.9616,6310.02%
2022/09/2000.000.311.3211.27-0.36,6500.00%
2022/09/192311.192011.0411.0236,7720.04%
2022/09/16211.58111.6611.5916,6470.02%
2022/09/14711.8100.0011.8176,6880.10%
2022/09/1300.00212.4112.41-26,662-0.03%
2022/09/0512.211.851011.9111.882.27,0900.03%
2022/09/022.112.4300.0012.262.17,1650.03%
2022/09/01112.6300.0012.6617,2620.01%
2022/08/31612.44412.7813.0427,3540.03%
2022/08/301212.6900.0012.64127,4150.16%
2022/08/26212.98713.1012.93-57,532-0.07%
2022/08/2500.00212.1812.20-27,425-0.03%
2022/08/24512.0100.0011.8357,4370.07%
2022/08/19112.24112.4912.4507,4000.00%
2022/08/18112.4000.0012.4217,4250.01%
2022/08/16112.5100.0012.5017,4410.01%
2022/08/15212.6700.0012.8127,4430.03%
2022/08/1200.00212.8012.86-27,427-0.03%
2022/08/1100.00312.4712.45-37,423-0.04%
2022/08/101812.191511.9711.9137,4170.04%
2022/08/09112.45212.7112.66-17,321-0.01%
2022/08/08112.6400.0012.5917,3520.01%
2022/08/05112.7100.0012.7217,3600.01%
2022/08/0400.00312.6512.66-37,455-0.04%
2022/08/03212.27612.3612.38-47,451-0.05%
2022/08/02612.2000.0012.0467,4940.08%
2022/08/01112.65112.8712.8207,3630.00%
2022/07/2915.213.24113.4512.8614.27,4180.19%
2022/07/27113.6100.0013.6417,2920.01%
2022/07/2600.00113.9814.01-17,317-0.01%
2022/07/25113.6400.0013.5217,3700.01%
2022/07/22313.9800.0013.9537,3310.04%
2022/07/2000.00114.3114.28-17,299-0.01%
2022/07/1800.00114.1814.11-17,349-0.01%
2022/07/15113.9500.0013.8617,4190.01%
2022/07/1300.00114.4514.36-17,307-0.01%
2022/07/12114.1500.0014.4017,2640.01%
2022/07/112.115.0100.0014.732.17,1710.03%
2022/07/07115.15115.5515.5606,9960.00%
2022/07/06115.5200.0015.4116,9460.01%
2022/07/04215.60215.8015.8606,9290.00%
2022/07/01215.4800.0015.3026,9040.03%
2022/06/3000.00115.9815.97-16,868-0.01%
2022/06/29516.0500.0015.8356,8160.07%
2022/06/28615.96215.9315.9946,7020.06%
2022/06/27316.23116.4216.3326,6050.03%
2022/06/2400.00115.3215.57-16,438-0.02%
2022/06/23114.57114.7914.9206,3710.00%
2022/06/22114.8600.0014.7516,4290.02%
2022/06/17913.981014.2614.41-16,362-0.02%
2022/06/16314.4600.0014.3336,3790.05%
2022/06/1500.00414.6014.88-46,303-0.06%
2022/06/141813.761713.9213.9416,3210.02%
2022/06/13714.5000.0014.3276,2140.11%
2022/06/10115.25515.0515.29-46,131-0.07%
2022/06/09315.45315.7815.3506,0950.00%
2022/06/08215.02315.0815.02-16,037-0.02%
2022/06/07714.31714.3614.2405,8950.00%
2022/06/0600.00213.7713.82-25,804-0.03%
2022/06/02313.30213.4013.2815,7500.02%
2022/06/01213.60313.6613.53-15,732-0.02%
2022/05/3100.009.413.3013.46-9.45,740-0.16%
2022/05/2700.00512.5512.49-55,608-0.09%
2022/05/26211.66311.9311.78-15,507-0.02%
2022/05/25311.901.612.0211.951.45,4360.03%
2022/05/24312.2500.0012.1335,4120.06%
2022/05/23212.5000.0012.4925,3520.04%
2022/05/2000.00212.6812.72-25,331-0.04%
2022/05/19111.8100.0012.0915,2770.02%
2022/05/1800.00112.6912.49-15,194-0.02%
2022/05/1700.00412.3112.38-45,129-0.08%
2022/05/13111.47211.6211.47-14,973-0.02%
2022/05/12311.4500.0011.2234,9130.06%
2022/05/11111.8800.0012.1014,7630.02%
2022/05/06612.32312.2112.0734,5220.07%
2022/05/05113.38313.7213.38-24,382-0.05%
2022/05/04713.4200.0013.1974,3110.16%
2022/05/03213.16413.6113.93-24,225-0.05%
2022/04/29212.831013.1313.46-84,133-0.19%
2022/04/28112.07212.2512.05-14,027-0.02%
2022/04/27111.37111.5211.9103,9860.00%
2022/04/25211.81212.0611.8703,8710.00%
2022/04/22812.06712.4012.5313,7770.03%
2022/04/21613.0200.0012.7863,7080.16%
2022/04/20213.6600.0013.6623,5510.06%
2022/04/19413.76313.8913.7413,5310.03%
2022/04/18213.9700.0013.8823,4860.06%
2022/04/15114.03114.1514.1203,4900.00%
2022/04/1400.00314.3714.37-33,509-0.09%
2022/04/13113.8600.0014.2113,5150.03%
2022/04/12313.67514.0314.08-23,520-0.06%
2022/04/11414.0100.0013.7343,4660.12%
2022/04/08314.6100.0014.6733,3580.09%
2022/04/07114.9100.0014.8813,2720.03%
2022/04/0600.00315.3215.52-33,223-0.09%
2022/04/01214.45314.7314.78-13,144-0.03%
2022/03/31115.0300.0015.0413,0850.03%
2022/03/3000.00315.3015.38-33,063-0.10%
2022/03/29114.81214.8714.85-13,017-0.03%
2022/03/2800.00414.6614.66-42,987-0.13%
2022/03/251414.78114.7014.43132,9180.45%
2022/03/24215.44115.6915.5612,8030.04%
2022/03/23415.75915.7215.80-52,731-0.18%
2022/03/2200.009014.2714.51-902,638-3.41%
2022/03/181113.96113.9114.07102,5010.40%
2022/03/178014.18414.0714.30762,4423.11%
2022/03/15111.10111.3310.7402,1780.00%
2022/03/11213.9900.0013.5921,9240.10%
2022/03/1000.00115.3415.11-11,857-0.05%
2022/03/09114.9800.0014.1111,8520.05%
2022/03/07115.74115.9116.0301,7440.00%
2022/03/04117.3300.0016.9511,7040.06%
2022/03/03118.1500.0018.1611,6290.06%
2022/02/25218.53118.7418.4711,5940.06%
2022/02/24218.8800.0018.2821,5750.13%
2022/02/2300.00119.7019.68-11,513-0.07%
2022/02/22419.8800.0019.1341,5180.26%
2022/02/21120.5500.0020.4311,4710.07%
2022/02/0900.00920.8721.15-91,443-0.62%
2022/02/08720.1200.0019.9971,4220.49%
2022/02/07120.44821.1020.58-71,401-0.50%
2022/01/26920.9300.0020.5891,3980.64%
2022/01/2100.002022.1622.01-201,390-1.44%
2022/01/2000.00121.3822.11-11,372-0.07%
2022/01/18121.21121.4921.2501,3480.00%
2022/01/14121.3100.0021.1811,3480.07%
2022/01/1000.001020.3520.88-101,282-0.78%
2022/01/0700.00719.9920.31-71,275-0.55%
2022/01/06219.4300.0019.4021,2470.16%
2022/01/051420.0100.0019.78141,2211.15%
2022/01/04220.61220.8920.7701,1840.00%
2022/01/03120.761720.8520.84-161,195-1.34%
2021/12/30120.00120.5220.1001,1830.00%
2021/12/29520.301220.8120.15-71,175-0.60%
2021/12/281220.5600.0020.68121,1711.02%
2021/12/2700.001020.8420.79-101,169-0.85%
2021/12/24120.85121.1420.8201,1730.00%
2021/12/2300.00320.9320.94-31,167-0.26%
2021/12/22120.59120.8820.5701,1790.00%
2021/12/21119.81120.1120.1301,1870.00%
2021/12/201120.3300.0020.35111,2250.90%
2021/12/161221.6400.0021.51121,1951.00%
2021/12/14222.4800.0022.2321,1780.17%
2021/12/1300.004523.5923.38-451,162-3.87%
2021/12/10123.03123.2123.1901,1660.00%
2021/12/0900.00423.1423.57-41,161-0.34%
2021/12/0800.00322.7722.82-31,162-0.26%
2021/12/0700.00122.2322.27-11,150-0.09%
2021/12/061121.7400.0021.71111,1380.97%
2021/12/031822.7800.0022.70181,1121.62%
2021/12/02122.91123.3023.2001,0920.00%
2021/12/0100.00223.4023.39-21,100-0.18%
2021/11/301323.4800.0023.05131,1001.18%
2021/11/29123.62123.9923.6901,0820.00%
2021/11/26824.5100.0024.1081,1010.73%
2021/11/2500.00225.0225.01-21,080-0.19%
2021/11/24124.6600.0024.8011,0870.09%
2021/11/23125.0000.0025.0011,0860.09%
2021/11/192625.29125.5025.26251,1152.24%
2021/11/1200.00126.5026.37-11,168-0.09%
2021/11/1100.002925.3025.47-291,171-2.47%
2021/11/10124.3600.0024.4411,1700.09%
2021/11/09224.80125.0324.8311,1770.08%
2021/11/082725.0400.0024.87271,1732.30%
2021/11/05225.54125.6325.5411,1730.09%
2021/11/0400.001325.9125.89-131,184-1.10%
2021/11/031125.2000.0025.19111,1940.92%
2021/11/02225.72726.3825.66-51,194-0.42%
2021/11/01725.7300.0025.6771,1880.59%
2021/10/1800.001526.5526.20-151,317-1.14%
2021/10/0700.00324.0824.41-31,251-0.24%
2021/10/06122.97123.3523.3201,2610.00%
2021/10/01124.06124.4524.0601,2740.00%
2021/09/30124.1700.0024.3611,2760.08%
2021/09/29224.4500.0024.4021,2700.16%
2021/09/2800.00124.7925.46-11,256-0.08%
2021/09/27124.5600.0024.4411,2430.08%
2021/09/2300.00125.3924.72-11,176-0.08%
2021/09/22124.1000.0024.5911,1720.09%
2021/09/17124.90225.4725.71-11,166-0.09%
2021/09/15126.3300.0026.0011,1350.09%
2021/08/31125.2800.0025.6111,0120.10%
2021/08/30125.6100.0025.9811,0100.10%
2021/08/2400.00324.9925.65-3978-0.31%
2021/08/23124.17324.3024.12-2957-0.21%
2021/08/20423.70123.8022.7339440.32%
2021/08/17126.4900.0025.5218820.11%
2021/08/16227.3100.0027.0028650.23%
2021/08/13227.8300.0027.5728530.23%
2021/08/1000.001228.4828.56-12804-1.49%
2021/08/09127.363127.2827.94-30798-3.76%
2021/08/06127.7300.0027.8217960.13%
2021/08/05128.2600.0028.2817840.13%
2021/08/04127.64328.5328.74-2793-0.25%
2021/08/03327.66327.9028.2207820.00%
2021/07/30527.1600.0026.8857460.67%
2021/07/281025.2900.0024.57107071.41%
2021/07/271227.8200.0026.98126761.77%
2021/07/261530.4800.0029.28156522.30%
2021/07/2200.00133.0233.60-1625-0.16%
2021/07/21232.51132.6432.6016240.16%
2021/07/191033.9700.0033.65106491.54%
2019/11/2600.00124.3624.37-1345-0.29%
2019/10/1600.00523.0022.85-5385-1.30%
2019/10/1500.001022.6622.70-10379-2.64%
2019/10/1400.00422.9222.89-4381-1.05%
2019/10/08121.7600.0022.0313700.27%
2019/10/03321.2100.0021.5633790.79%
2019/10/021021.5400.0021.61103782.64%
2019/10/01521.9700.0021.9753651.37%
2019/09/16124.3300.0023.9513790.26%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音