統一FANG+ (00757)-國票-和平券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
87.0
漲跌
▲0.2
漲幅
+0.17%
成交量
5,774張
產業
上市0.00%
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	84.25	0	0.00	84.20	0	2,482	0.00%
2024/06/03	0	0.00	10	80.83	80.85	-10	2,597	-0.39%
2024/05/31	11	80.95	0	0.00	80.95	11	2,666	0.41%
2024/05/29	0	0.00	1	82.35	82.25	-1	2,687	-0.04%
2024/05/24	4.1	80.86	0	0.00	80.85	4.1	2,799	0.15%
2024/05/22	0.5	82.25	0	0.00	82.15	0.5	2,715	0.02%
2024/05/17	1	80.50	0	0.00	80.50	1	2,754	0.04%
2024/05/09	0	79.10	0	0.00	79.10	0	2,963	0.00%
2024/05/08	0.5	79.45	0	0.00	79.30	0.5	2,984	0.02%
2024/05/07	0	79.70	0	0.00	79.80	0	3,008	0.00%
2024/04/26	0	0.00	0.1	76.90	77.05	-0.1	3,002	0.00%
2024/04/03	0	76.70	0	0.00	76.40	0	2,794	0.00%
2024/03/29	0	77.00	0	0.00	76.95	0	2,522	0.00%
2024/03/22	2	77.10	0	0.00	77.40	2	2,488	0.08%
2024/03/14	5.3	74.81	0	0.00	74.75	5.3	2,448	0.22%
2024/03/07	1	74.30	0	0.00	74.35	1	2,379	0.04%
2024/03/05	2	75.83	0	0.00	76.00	2	2,212	0.09%
2024/02/21	1	72.95	0	0.00	72.95	1	1,899	0.05%
2024/02/05	0	0.00	1	72.25	72.30	-1	1,847	-0.05%
2024/01/31	0	68.85	0	0.00	68.95	0	1,663	0.00%
2024/01/24	1	69.70	0	0.00	69.70	1	1,661	0.06%
2024/01/19	0	0.00	1	66.90	66.95	-1	1,648	-0.06%
2024/01/17	0	0.00	1	66.15	66.20	-1	1,683	-0.06%
2024/01/08	1	63.20	0	0.00	63.10	1	1,765	0.06%
2024/01/05	2	62.95	0	0.00	62.80	2	1,772	0.11%
2023/12/20	0	0.00	1	66.25	66.35	-1	1,803	-0.06%
2023/12/07	0	61.60	0	0.00	61.50	0	1,874	0.00%
2023/12/05	2	61.20	0	0.00	61.35	2	1,874	0.11%
2023/12/04	5	61.80	0	0.00	61.80	5	1,881	0.27%
2023/11/28	0	0.00	0	62.85	62.75	0	1,859	0.00%
2023/11/20	2	62.35	0	0.00	62.30	2	1,981	0.10%
2023/10/27	0	56.20	0	0.00	56.25	0	1,986	0.00%
2023/10/12	0	0.00	0.1	60.06	60.20	-0.1	2,006	0.00%
2023/09/27	0	56.90	0	0.00	56.90	0	2,006	0.00%
2023/09/26	0	57.50	0	0.00	57.50	0	1,992	0.00%
2023/09/22	1	57.10	0	0.00	57.25	1	1,961	0.05%
2023/09/20	0	59.55	0	0.00	59.45	0	1,910	0.00%
2023/09/19	0	59.70	0	0.00	59.60	0	1,942	0.00%
2023/09/18	1	59.80	0	0.00	59.85	1	1,932	0.05%
2023/09/05	1	60.15	0	0.00	60.20	1	1,896	0.05%
2023/08/31	0	60.15	0	0.00	60.10	0	1,893	0.00%
2023/08/17	1	57.55	0	0.00	57.55	1	1,766	0.06%
2023/07/20	0	61.00	0	0.00	60.95	0	1,456	0.00%
2023/07/13	0	0.00	1	59.20	59.15	-1	1,293	-0.08%
2023/06/29	0	0.00	2	57.70	57.75	-2	1,118	-0.18%
2023/06/28	2	56.55	0	0.00	56.70	2	1,108	0.18%
2023/06/13	0	56.70	0	0.00	56.75	0	1,026	0.00%
2023/06/09	0	0.00	0.3	55.10	55.15	-0.3	993	-0.03%
2023/05/30	0	52.95	0	0.00	52.95	0	851	0.00%
2023/04/26	0	43.75	0	0.00	43.77	0	718	0.00%
2023/03/24	0	43.54	0	0.00	43.76	0	689	0.01%
2023/03/02	1	39.96	0	0.00	39.96	1	592	0.17%
2023/02/10	0	41.24	0	0.00	41.25	0	629	0.01%
2023/01/05	1	32.96	0	0.00	32.99	1	532	0.19%
2022/12/27	0	0.00	1	33.60	33.62	-1	545	-0.18%
2022/11/14	0	0.00	3	34.72	34.69	-3	615	-0.49%
2022/11/03	1	33.36	0	0.00	33.19	1	586	0.17%
2022/09/21	0	38.71	0	0.00	38.73	0	580	0.01%
2022/08/31	0	39.50	0	0.00	39.54	0	677	0.01%
2022/08/23	0	39.94	0	0.00	39.80	0	687	0.01%
2022/08/16	0	0.00	0.3	42.30	42.33	-0.3	753	-0.04%
2022/06/15	0	0.00	1	35.38	35.33	-1	1,805	-0.06%
2022/06/14	1	35.24	0	0.00	35.26	1	1,838	0.05%
2022/06/01	0	37.65	0	0.00	37.59	0	1,999	0.00%
2022/05/16	0	0.00	1	36.29	36.52	-1	2,267	-0.04%
2022/05/03	1	40.06	0	0.00	40.06	1	2,479	0.04%
2022/04/25	0	0.00	1	39.00	39.06	-1	2,573	-0.04%
2022/04/20	1	42.53	0	0.00	42.41	1	2,345	0.04%
2022/04/12	0	43.55	0	0.00	43.53	0	2,434	0.00%
2022/04/07	1	45.66	0	0.00	45.62	1	2,446	0.04%
2022/03/31	1	47.69	0	0.00	47.66	1	2,428	0.04%
2022/03/30	1	48.44	0	0.00	48.07	1	2,436	0.04%
2022/03/24	0	46.07	0	0.00	46.45	0	2,487	0.00%
2022/03/10	0	0.00	3	42.25	41.97	-3	2,565	-0.12%
2022/03/02	0	0.00	2	43.60	43.83	-2	2,718	-0.07%
2022/02/24	2	40.51	0	0.00	40.48	2	2,724	0.07%
2022/02/15	1	44.70	0	0.00	44.62	1	2,634	0.04%
2022/02/14	0	44.30	0	0.00	44.43	0	2,636	0.00%
2022/02/09	0	0.00	0.1	45.72	45.88	-0.1	2,639	0.00%
2022/01/21	0	47.00	0	0.00	46.83	0	2,440	0.00%
2022/01/17	0.2	49.07	0	0.00	49.04	0.2	2,255	0.01%
2022/01/14	1.1	48.96	0	0.00	49.01	1.1	2,242	0.05%
2022/01/13	0.1	50.40	0	0.00	50.40	0.1	2,177	0.00%
2022/01/11	0	49.45	0	0.00	49.36	0	2,146	0.00%
2022/01/10	1	49.15	0	0.00	49.41	1	2,126	0.05%
2021/12/24	3	51.02	0	0.00	50.85	3	1,978	0.15%
2021/12/20	1	49.12	0	0.00	49.06	1	1,911	0.05%
2021/12/15	0.5	50.40	0	0.00	50.20	0.5	1,776	0.03%
2021/12/01	0	52.95	0	0.00	53.25	0	1,370	0.00%
2021/11/18	0	54.25	0	0.00	54.35	0	1,163	0.00%
2021/11/15	2	54.30	0	0.00	54.30	2	1,119	0.18%
2021/11/12	0.4	53.85	0	0.00	53.80	0.4	1,103	0.04%
2021/11/08	0.1	54.70	0	0.00	54.70	0.1	1,027	0.01%
2021/11/02	0	54.45	0	0.00	54.25	0	942	0.00%
2021/10/27	0	52.85	0	0.00	52.80	0	898	0.00%
2021/10/22	0	52.10	0	0.00	52.15	0	893	0.00%
2021/09/29	0	48.80	0	0.00	48.73	0	865	0.00%
2021/09/15	0.1	49.80	0	0.00	49.78	0.1	878	0.01%
2021/09/08	0	0.00	2	51.40	51.40	-2	881	-0.23%
2021/09/07	0	0.00	1	50.75	50.75	-1	877	-0.11%
2021/07/27	0	0.00	48	49.98	49.98	-48	964	-4.98%
2021/07/22	59	49.69	12	49.68	49.75	47	966	4.86%
2021/06/29	3	50.50	0	0.00	50.50	3	985	0.30%
2021/06/28	1	49.46	0	0.00	49.46	1	977	0.10%
2021/06/23	0	0.00	1	48.07	48.10	-1	992	-0.10%
2021/05/07	1	45.83	0	0.00	45.86	1	1,177	0.08%
2021/04/06	0	0.00	2	47.37	47.37	-2	1,186	-0.17%
2021/03/30	2	44.89	0	0.00	44.79	2	1,167	0.17%
2021/03/15	0	0.00	2	46.27	45.99	-2	1,137	-0.18%
2021/03/11	2	45.50	0	0.00	45.71	2	1,122	0.18%
2021/02/19	0	0.00	1	49.76	49.92	-1	1,012	-0.10%
2021/02/17	1	51.10	0	0.00	51.35	1	1,011	0.10%
2020/11/05	0	0.00	1	40.10	40.49	-1	1,034	-0.10%
2020/03/12	1	22.48	0	0.00	22.45	1	336	0.30%
2020/03/09	1	23.80	0	0.00	23.56	1	315	0.32%
2019/12/20	0	0.00	5	23.00	22.98	-5	739	-0.68%
2019/06/03	2	18.60	0	0.00	18.54	2	377	0.53%
2019/05/20	2	20.08	0	0.00	20.11	2	194	1.03%
2019/05/16	1	20.36	0	0.00	20.34	1	177	0.56%