台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    87.0
  • 漲跌
    ▲0.2
  • 漲幅
    +0.17%
  • 成交量
    5,774
  • 產業
    上市
  • 255人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一FANG+ (00757)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12084.2500.0084.2002,4820.00%
2024/06/0300.001080.8380.85-102,597-0.39%
2024/05/311180.9500.0080.95112,6660.41%
2024/05/2900.00182.3582.25-12,687-0.04%
2024/05/244.180.8600.0080.854.12,7990.15%
2024/05/220.582.2500.0082.150.52,7150.02%
2024/05/17180.5000.0080.5012,7540.04%
2024/05/09079.1000.0079.1002,9630.00%
2024/05/080.579.4500.0079.300.52,9840.02%
2024/05/07079.7000.0079.8003,0080.00%
2024/04/2600.000.176.9077.05-0.13,0020.00%
2024/04/03076.7000.0076.4002,7940.00%
2024/03/29077.0000.0076.9502,5220.00%
2024/03/22277.1000.0077.4022,4880.08%
2024/03/145.374.8100.0074.755.32,4480.22%
2024/03/07174.3000.0074.3512,3790.04%
2024/03/05275.8300.0076.0022,2120.09%
2024/02/21172.9500.0072.9511,8990.05%
2024/02/0500.00172.2572.30-11,847-0.05%
2024/01/31068.8500.0068.9501,6630.00%
2024/01/24169.7000.0069.7011,6610.06%
2024/01/1900.00166.9066.95-11,648-0.06%
2024/01/1700.00166.1566.20-11,683-0.06%
2024/01/08163.2000.0063.1011,7650.06%
2024/01/05262.9500.0062.8021,7720.11%
2023/12/2000.00166.2566.35-11,803-0.06%
2023/12/07061.6000.0061.5001,8740.00%
2023/12/05261.2000.0061.3521,8740.11%
2023/12/04561.8000.0061.8051,8810.27%
2023/11/2800.00062.8562.7501,8590.00%
2023/11/20262.3500.0062.3021,9810.10%
2023/10/27056.2000.0056.2501,9860.00%
2023/10/1200.000.160.0660.20-0.12,0060.00%
2023/09/27056.9000.0056.9002,0060.00%
2023/09/26057.5000.0057.5001,9920.00%
2023/09/22157.1000.0057.2511,9610.05%
2023/09/20059.5500.0059.4501,9100.00%
2023/09/19059.7000.0059.6001,9420.00%
2023/09/18159.8000.0059.8511,9320.05%
2023/09/05160.1500.0060.2011,8960.05%
2023/08/31060.1500.0060.1001,8930.00%
2023/08/17157.5500.0057.5511,7660.06%
2023/07/20061.0000.0060.9501,4560.00%
2023/07/1300.00159.2059.15-11,293-0.08%
2023/06/2900.00257.7057.75-21,118-0.18%
2023/06/28256.5500.0056.7021,1080.18%
2023/06/13056.7000.0056.7501,0260.00%
2023/06/0900.000.355.1055.15-0.3993-0.03%
2023/05/30052.9500.0052.9508510.00%
2023/04/26043.7500.0043.7707180.00%
2023/03/24043.5400.0043.7606890.01%
2023/03/02139.9600.0039.9615920.17%
2023/02/10041.2400.0041.2506290.01%
2023/01/05132.9600.0032.9915320.19%
2022/12/2700.00133.6033.62-1545-0.18%
2022/11/1400.00334.7234.69-3615-0.49%
2022/11/03133.3600.0033.1915860.17%
2022/09/21038.7100.0038.7305800.01%
2022/08/31039.5000.0039.5406770.01%
2022/08/23039.9400.0039.8006870.01%
2022/08/1600.000.342.3042.33-0.3753-0.04%
2022/06/1500.00135.3835.33-11,805-0.06%
2022/06/14135.2400.0035.2611,8380.05%
2022/06/01037.6500.0037.5901,9990.00%
2022/05/1600.00136.2936.52-12,267-0.04%
2022/05/03140.0600.0040.0612,4790.04%
2022/04/2500.00139.0039.06-12,573-0.04%
2022/04/20142.5300.0042.4112,3450.04%
2022/04/12043.5500.0043.5302,4340.00%
2022/04/07145.6600.0045.6212,4460.04%
2022/03/31147.6900.0047.6612,4280.04%
2022/03/30148.4400.0048.0712,4360.04%
2022/03/24046.0700.0046.4502,4870.00%
2022/03/1000.00342.2541.97-32,565-0.12%
2022/03/0200.00243.6043.83-22,718-0.07%
2022/02/24240.5100.0040.4822,7240.07%
2022/02/15144.7000.0044.6212,6340.04%
2022/02/14044.3000.0044.4302,6360.00%
2022/02/0900.000.145.7245.88-0.12,6390.00%
2022/01/21047.0000.0046.8302,4400.00%
2022/01/170.249.0700.0049.040.22,2550.01%
2022/01/141.148.9600.0049.011.12,2420.05%
2022/01/130.150.4000.0050.400.12,1770.00%
2022/01/11049.4500.0049.3602,1460.00%
2022/01/10149.1500.0049.4112,1260.05%
2021/12/24351.0200.0050.8531,9780.15%
2021/12/20149.1200.0049.0611,9110.05%
2021/12/150.550.4000.0050.200.51,7760.03%
2021/12/01052.9500.0053.2501,3700.00%
2021/11/18054.2500.0054.3501,1630.00%
2021/11/15254.3000.0054.3021,1190.18%
2021/11/120.453.8500.0053.800.41,1030.04%
2021/11/080.154.7000.0054.700.11,0270.01%
2021/11/02054.4500.0054.2509420.00%
2021/10/27052.8500.0052.8008980.00%
2021/10/22052.1000.0052.1508930.00%
2021/09/29048.8000.0048.7308650.00%
2021/09/150.149.8000.0049.780.18780.01%
2021/09/0800.00251.4051.40-2881-0.23%
2021/09/0700.00150.7550.75-1877-0.11%
2021/07/2700.004849.9849.98-48964-4.98%
2021/07/225949.691249.6849.75479664.86%
2021/06/29350.5000.0050.5039850.30%
2021/06/28149.4600.0049.4619770.10%
2021/06/2300.00148.0748.10-1992-0.10%
2021/05/07145.8300.0045.8611,1770.08%
2021/04/0600.00247.3747.37-21,186-0.17%
2021/03/30244.8900.0044.7921,1670.17%
2021/03/1500.00246.2745.99-21,137-0.18%
2021/03/11245.5000.0045.7121,1220.18%
2021/02/1900.00149.7649.92-11,012-0.10%
2021/02/17151.1000.0051.3511,0110.10%
2020/11/0500.00140.1040.49-11,034-0.10%
2020/03/12122.4800.0022.4513360.30%
2020/03/09123.8000.0023.5613150.32%
2019/12/2000.00523.0022.98-5739-0.68%
2019/06/03218.6000.0018.5423770.53%
2019/05/20220.0800.0020.1121941.03%
2019/05/16120.3600.0020.3411770.56%
存股族最愛20檔ETF出列 統一FANG+短打長抱績效雙冠王Anue鉅亨-2023/12/26
這檔半導體股鑲金牙 今年漲81%績效最強ETF換股再升級UDN聯合新聞網-2023/09/18
統一FANG+ 相關文章
統一FANG+ 相關影音