中信高評級公司債 (00772B)-國票-和平券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.51
漲跌
▲0.31
漲幅
+0.88%
成交量
11,823張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	6	35.37	35.51	-6	9,583	-0.06%
2024/05/03	1	34.93	0	0.00	34.94	1	9,406	0.01%
2024/04/29	0	0.00	60	34.90	34.87	-60	9,352	-0.64%
2024/04/26	61	34.59	2	34.57	34.63	59	9,333	0.63%
2024/04/25	0	0.00	4	34.77	34.76	-4	9,334	-0.04%
2024/04/24	1	34.91	0	0.00	34.93	1	9,322	0.01%
2024/04/22	3	34.74	0	0.00	34.79	3	9,552	0.03%
2024/04/19	0	0.00	3	35.17	34.97	-3	9,614	-0.03%
2024/04/17	2	34.73	0	0.00	34.72	2	9,437	0.02%
2024/04/16	1	34.95	0	0.00	34.99	1	9,371	0.01%
2024/04/15	5	35.24	0	0.00	35.16	5	9,316	0.05%
2024/04/11	5	35.23	0	0.00	35.27	5	9,370	0.05%
2024/04/09	0.5	35.57	0	0.00	35.55	0.5	9,333	0.01%
2024/04/03	4	35.60	0	0.00	35.61	4	9,275	0.04%
2024/04/02	3	35.81	0	0.00	35.79	3	9,298	0.03%
2024/04/01	1	36.10	0	0.00	36.10	1	9,348	0.01%
2024/03/29	1	36.11	2	36.10	36.09	-1	9,393	-0.01%
2024/03/25	0	0.00	2	36.06	35.89	-2	9,415	-0.02%
2024/03/22	0	0.00	7	35.81	35.89	-7	9,485	-0.07%
2024/03/20	0	0.00	70	35.48	35.53	-70	9,610	-0.73%
2024/03/15	2	35.43	5	35.39	35.51	-3	9,705	-0.03%
2024/03/13	0.2	35.73	0	0.00	35.72	0.2	9,791	0.00%
2024/03/12	0.3	35.87	4	35.85	35.85	-3.7	10,050	-0.04%
2024/03/11	0.5	35.83	0	0.00	35.87	0.5	10,158	0.00%
2024/03/07	0	0.00	2	35.69	35.73	-2	10,283	-0.02%
2024/03/06	0	0.00	62	35.50	35.56	-62	10,227	-0.61%
2024/03/01	60	35.19	0	0.00	35.19	60	10,272	0.58%
2024/02/29	2	35.23	0	0.00	35.21	2	10,254	0.02%
2024/02/26	0	0.00	66	35.59	35.60	-66	10,243	-0.64%
2024/02/22	0	0.00	1	35.11	35.15	-1	10,395	-0.01%
2024/02/19	13	35.04	0	0.00	35.08	13	10,357	0.13%
2024/02/16	38	35.12	0	0.00	35.15	38	10,312	0.37%
2024/02/15	45	35.27	0	0.00	35.34	45	10,114	0.44%
2024/02/05	2	35.90	0	0.00	35.95	2	9,924	0.02%
2024/02/02	1	36.30	0	0.00	36.24	1	9,872	0.01%
2024/02/01	0	0.00	2	36.26	36.27	-2	9,889	-0.02%
2024/01/31	2	36.00	5	35.97	36.09	-3	9,829	-0.03%
2024/01/30	1	35.72	3	35.85	35.85	-2	9,895	-0.02%
2024/01/29	6	35.62	0	0.00	35.65	6	10,096	0.06%
2024/01/26	0	0.00	2	35.74	35.74	-2	10,211	-0.02%
2024/01/25	2	35.41	0	0.00	35.53	2	10,424	0.02%
2024/01/19	2	35.70	0	0.00	35.66	2	10,380	0.02%
2024/01/16	2	36.40	0	0.00	36.50	2	10,202	0.02%
2024/01/15	0	0.00	32	36.36	36.48	-32	10,127	-0.32%
2024/01/12	0	0.00	30	36.20	36.17	-30	10,242	-0.29%
2024/01/11	0	0.00	2	35.99	36.00	-2	10,391	-0.02%
2024/01/08	10	35.28	0	0.00	35.23	10	10,439	0.10%
2024/01/05	2	35.58	0	0.00	35.54	2	10,426	0.02%
2024/01/04	0	0.00	1	35.93	35.85	-1	10,397	-0.01%
2024/01/03	32	35.91	2	35.92	35.94	30	10,469	0.29%
2024/01/02	32	35.97	0	0.00	36.06	32	10,467	0.31%
2023/12/29	2	36.25	1	36.31	36.31	1	10,461	0.01%
2023/12/27	2	36.29	33.6	36.29	36.25	-31.6	10,971	-0.29%
2023/12/25	2	36.35	0	0.00	36.29	2	11,230	0.02%
2023/12/22	13	36.46	0	0.00	36.45	13	11,234	0.12%
2023/12/20	0	0.00	10	36.82	36.79	-10	11,364	-0.09%
2023/12/19	3	36.74	0	0.00	36.75	3	11,717	0.03%
2023/12/15	0	0.00	1	36.92	36.90	-1	11,493	-0.01%
2023/12/14	4	36.59	4	36.50	36.50	0	11,350	0.00%
2023/12/13	1.2	35.86	0	0.00	35.86	1.2	11,380	0.01%
2023/12/12	0	0.00	1	35.66	35.69	-1	11,444	-0.01%
2023/12/08	1	35.61	3	35.58	35.66	-2	11,421	-0.02%
2023/12/06	0	0.00	10	35.61	35.56	-10	11,058	-0.09%
2023/11/30	0	0.00	20	34.73	34.63	-20	10,899	-0.18%
2023/11/23	0	0.00	10	34.38	34.36	-10	10,938	-0.09%
2023/11/20	2	33.87	0	0.00	33.87	2	10,667	0.02%
2023/11/16	0	0.00	3	33.93	33.89	-3	10,683	-0.03%
2023/11/14	0	0.00	1	33.77	33.83	-1	10,757	-0.01%
2023/11/10	1	33.59	0	0.00	33.66	1	11,437	0.01%
2023/11/09	0	0.00	21	34.09	34.08	-21	11,562	-0.18%
2023/11/06	3.2	33.36	0	0.00	33.35	3.2	11,772	0.03%
2023/11/03	0	33.35	6	33.36	33.35	-6	11,651	-0.05%
2023/11/02	0	0.00	5	32.81	32.88	-5	11,576	-0.04%
2023/11/01	1	32.17	0	0.00	32.19	1	11,450	0.01%
2023/10/31	0	0.00	6	32.16	32.27	-6	12,106	-0.05%
2023/10/30	6	32.30	0	0.00	32.28	6	12,285	0.05%
2023/10/26	0	32.07	0	0.00	32.07	0	12,480	0.00%
2023/10/25	0	32.58	20	32.59	32.55	-20	12,806	-0.16%
2023/10/23	3	31.70	0	0.00	31.71	3	12,930	0.02%
2023/10/20	22	31.96	0	0.00	31.97	22	12,978	0.17%
2023/10/19	6	32.25	0	0.00	32.20	6	12,914	0.05%
2023/10/18	7	32.77	0	0.00	32.79	7	12,774	0.05%
2023/10/17	1	33.06	0	0.00	32.98	1	12,745	0.01%
2023/10/16	1	33.35	0	0.00	33.39	1	12,651	0.01%
2023/10/13	3	33.20	0	0.00	33.26	3	12,740	0.02%
2023/10/12	0	33.68	11	33.68	33.67	-11	12,746	-0.09%
2023/10/11	0	33.24	10	33.15	33.21	-10	12,734	-0.08%
2023/10/06	4	32.82	0	0.00	32.81	4	12,725	0.03%
2023/10/05	5.2	33.00	18	32.99	33.04	-12.8	12,804	-0.10%
2023/10/04	23	32.64	0	0.00	32.62	23	12,698	0.18%
2023/10/03	4	33.32	0	0.00	33.33	4	12,407	0.03%
2023/10/02	5	33.60	0	0.00	33.62	5	12,371	0.04%
2023/09/28	21	33.81	5	33.84	33.86	16	12,290	0.13%
2023/09/27	0	34.07	0	0.00	34.07	0	12,086	0.00%
2023/09/26	5	34.10	2	34.08	34.12	3	12,065	0.02%
2023/09/25	0	0.00	3	34.46	34.45	-3	11,858	-0.03%
2023/09/22	30	34.29	0	0.00	34.25	30	11,995	0.25%
2023/09/21	0	34.67	0	0.00	34.71	0	11,702	0.00%
2023/09/18	1	34.60	0	0.00	34.60	1	11,710	0.01%
2023/09/15	1	34.90	0	0.00	34.94	1	11,671	0.01%
2023/09/12	10	34.89	0	0.00	34.96	10	11,754	0.09%
2023/09/07	1	34.79	0	0.00	34.80	1	11,855	0.01%
2023/09/06	3	34.77	0	0.00	34.82	3	11,859	0.03%
2023/09/05	1.2	35.01	0	0.00	35.02	1.2	11,726	0.01%
2023/09/04	2	35.05	0	0.00	35.05	2	11,967	0.02%
2023/09/01	1	35.39	0	0.00	35.40	1	11,874	0.01%
2023/08/31	0	0.00	6	35.38	35.42	-6	11,817	-0.05%
2023/08/30	0	0.00	1	35.28	35.34	-1	11,891	-0.01%
2023/08/29	0	0.00	30	35.10	35.09	-30	11,773	-0.25%
2023/08/25	4	34.84	0	0.00	34.78	4	11,914	0.03%
2023/08/24	0	0.00	2	34.92	34.83	-2	11,965	-0.02%
2023/08/23	1	34.43	0	0.00	34.43	1	11,969	0.01%
2023/08/22	2	34.06	0	0.00	34.10	2	12,063	0.02%
2023/08/21	35	34.27	0	0.00	34.25	35	12,053	0.29%
2023/08/18	1	34.37	0	0.00	34.35	1	12,009	0.01%
2023/08/17	9	34.43	0	0.00	34.41	9	12,035	0.07%
2023/08/16	2	34.76	0	0.00	34.74	2	11,757	0.02%
2023/08/15	1	35.04	0	0.00	35.04	1	11,648	0.01%
2023/08/14	1.2	35.10	0	0.00	35.08	1.2	11,575	0.01%
2023/08/11	4	35.19	0	0.00	35.11	4	11,687	0.03%
2023/08/07	10	35.23	0	0.00	35.27	10	11,765	0.08%
2023/08/04	17	34.94	0	0.00	35.02	17	11,808	0.14%
2023/08/02	5	35.64	0	0.00	35.66	5	11,506	0.04%
2023/07/20	0	0.00	1	35.97	35.92	-1	12,023	-0.01%
2023/07/14	50.2	35.65	0	0.00	35.61	50.2	12,311	0.41%
2023/07/13	5	35.64	0	0.00	35.55	5	12,560	0.04%
2023/07/04	0	0.00	1	35.83	35.86	-1	12,967	-0.01%
2023/07/03	0	0.00	1	35.75	35.81	-1	13,130	-0.01%
2023/06/27	8	35.64	3	35.58	35.57	5	13,381	0.04%
2023/06/26	0	0.00	10	35.68	35.68	-10	13,425	-0.07%
2023/06/19	0	0.00	2.6	35.27	35.29	-2.6	13,509	-0.02%
2023/06/14	2.2	34.87	0	0.00	34.87	2.2	13,389	0.02%
2023/06/12	0.2	34.94	0	0.00	34.92	0.2	13,521	0.00%
2023/06/08	3.2	34.70	0	0.00	34.71	3.2	13,702	0.02%
2023/06/07	1	35.15	0	0.00	35.16	1	13,524	0.01%
2023/06/06	1	34.90	0	0.00	34.93	1	13,537	0.01%
2023/06/05	1.4	34.90	0	0.00	34.90	1.4	13,596	0.01%
2023/05/31	1	34.90	0	0.00	34.93	1	13,679	0.01%
2023/05/30	1	34.64	0	0.00	34.69	1	13,806	0.01%
2023/05/29	0	34.56	0	0.00	34.55	0	13,884	0.00%
2023/05/26	14	34.45	0	0.00	34.48	14	13,840	0.10%
2023/05/25	1.2	34.56	0	0.00	34.57	1.2	13,847	0.01%
2023/05/24	1	34.73	0	0.00	34.73	1	13,903	0.01%
2023/05/23	1.1	34.54	0	0.00	34.54	1.1	13,904	0.01%
2023/05/22	4.2	34.63	0	0.00	34.66	4.2	13,830	0.03%
2023/05/19	2.2	34.78	0	0.00	34.80	2.2	13,973	0.02%
2023/05/18	7	34.95	0	0.00	34.98	7	13,919	0.05%
2023/05/17	25.4	34.96	0	0.00	35.00	25.4	13,885	0.18%
2023/05/16	48	35.24	0	0.00	35.22	48	13,706	0.35%
2023/05/15	16.1	35.53	0	0.00	35.50	16.1	13,568	0.12%
2023/05/12	2	35.71	0	0.00	35.72	2	13,620	0.01%
2023/05/11	13	35.39	0	0.00	35.40	13	13,669	0.10%
2023/05/10	17	35.20	0	0.00	35.21	17	13,774	0.12%
2023/05/09	19	35.23	0	0.00	35.22	19	13,789	0.14%
2023/05/08	11.2	35.56	2	35.55	35.58	9.2	13,561	0.07%
2023/05/05	4	35.63	0	0.00	35.61	4	13,467	0.03%
2023/05/02	4	35.72	0	0.00	35.73	4	13,158	0.03%
2023/04/28	9.2	35.84	0	0.00	35.91	9.2	12,750	0.07%
2023/04/27	1	35.97	0	0.00	35.97	1	12,630	0.01%
2023/04/26	7	36.24	0.1	36.23	36.24	6.9	12,547	0.05%
2023/04/24	4.2	35.62	0	0.00	35.62	4.2	12,271	0.03%
2023/04/21	3	35.66	5	35.67	35.70	-2	12,182	-0.02%
2023/04/20	0	0.00	1	35.70	35.72	-1	12,085	-0.01%
2023/04/19	3	35.67	0	0.00	35.70	3	11,877	0.03%
2023/04/18	20	35.64	0	0.00	35.59	20	11,652	0.17%
2023/04/17	25	35.86	0	0.00	35.88	25	11,351	0.22%
2023/04/14	3.1	35.92	0	0.00	35.94	3.1	11,144	0.03%
2023/04/13	2.2	36.05	0	0.00	36.07	2.2	10,905	0.02%
2023/04/12	10	36.17	0	0.00	36.18	10	10,696	0.09%
2023/04/11	1	36.13	0	0.00	36.14	1	10,650	0.01%
2023/04/07	5	36.33	0.7	36.45	36.34	4.4	10,461	0.04%
2023/04/06	0.1	36.24	1.1	36.35	36.35	-1	10,313	-0.01%
2023/03/29	2	34.93	0	0.00	34.97	2	9,895	0.02%
2023/03/28	2	35.06	0	0.00	35.07	2	9,822	0.02%
2023/03/24	10	35.32	0	0.00	35.35	10	9,482	0.11%
2023/03/23	0.2	35.41	0	0.00	35.38	0.2	9,385	0.00%
2023/03/22	5	35.23	0	0.00	35.22	5	9,285	0.05%
2023/03/16	2	35.09	0	0.00	35.18	2	8,882	0.02%
2023/03/15	2.1	34.86	0	0.00	34.87	2.1	8,712	0.02%
2023/03/14	1	34.98	0	0.00	35.01	1	8,560	0.01%
2023/03/13	1	34.98	1	35.12	34.97	0	8,468	0.00%
2023/03/08	0	34.65	10	34.61	34.64	-10	8,201	-0.12%
2023/03/07	1	34.60	0	0.00	34.65	1	8,173	0.01%
2023/03/06	12	34.68	0	0.00	34.68	12	8,102	0.15%
2023/03/02	2.1	34.03	0	0.00	34.04	2.1	7,770	0.03%
2023/03/01	2	34.31	0	0.00	34.30	2	7,536	0.03%
2023/02/23	4.3	34.17	0	0.00	34.15	4.3	7,267	0.06%
2023/02/22	2.2	34.18	0	0.00	34.20	2.2	7,096	0.03%
2023/02/21	0.4	34.51	0	0.00	34.50	0.4	6,922	0.01%
2023/02/17	11.1	34.53	0	0.00	34.41	11.1	6,703	0.17%
2023/02/16	2	34.85	0	0.00	34.85	2	6,391	0.03%
2023/02/14	2	35.05	0	0.00	35.12	2	6,088	0.03%
2023/02/13	1.1	34.90	0	0.00	34.95	1.1	6,043	0.02%
2023/02/10	2	35.23	0	0.00	35.24	2	5,803	0.03%
2023/02/09	0.1	35.52	0	0.00	35.53	0.1	5,612	0.00%
2023/02/08	0.2	35.58	0	0.00	35.59	0.2	5,487	0.00%
2023/02/07	30	35.77	0	0.00	35.78	30	5,331	0.56%
2023/02/06	10	35.96	0	0.00	35.90	10	5,144	0.19%
2023/02/03	1	36.21	0	0.00	36.26	1	4,967	0.02%
2023/02/02	8.1	36.07	0	0.00	36.04	8.1	4,887	0.17%
2023/02/01	120	35.92	0	0.00	35.91	120	4,757	2.52%	大買/鉅額交易
2023/01/31	2.2	35.82	0	0.00	35.81	2.2	4,698	0.05%
2023/01/17	0.1	36.24	0	0.00	36.12	0.1	4,420	0.00%
2023/01/12	0	0.00	0.2	36.24	36.22	-0.2	4,093	0.00%
2023/01/09	10	35.75	0	0.00	35.75	10	3,917	0.26%
2022/12/29	0.1	34.75	0	0.00	34.73	0.1	3,585	0.00%
2022/12/28	4	34.88	0	0.00	34.83	4	3,533	0.11%
2022/12/27	3	35.47	0	0.00	35.44	3	3,411	0.09%
2022/12/21	1	35.37	0	0.00	35.37	1	3,271	0.03%
2022/12/20	9	35.96	0	0.00	35.65	9	3,168	0.28%
2022/12/19	4	36.53	0	0.00	36.53	4	3,027	0.13%
2022/12/15	0.1	36.74	0	0.00	36.82	0.1	2,931	0.00%
2022/12/14	0	0.00	1	36.89	36.92	-1	2,871	-0.03%
2022/12/12	4	36.74	0	0.00	36.79	4	2,757	0.15%
2022/12/09	1	37.23	0	0.00	37.27	1	2,692	0.04%
2022/12/08	0	0.00	2	36.98	37.02	-2	2,650	-0.08%
2022/12/07	0	0.00	0.5	36.50	36.52	-0.5	2,591	-0.02%
2022/12/01	4	35.55	0	0.00	35.49	4	2,427	0.16%
2022/11/30	1	35.39	0	0.00	35.39	1	2,360	0.04%
2022/11/10	3	33.54	0	0.00	33.53	3	1,725	0.17%
2022/11/04	5.5	34.16	0	0.00	34.17	5.5	1,506	0.37%
2021/11/02	0	0.00	1	44.14	44.14	-1	703	-0.14%
2021/10/21	1	43.51	0	0.00	43.50	1	698	0.14%