台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)
可現股當沖
  • 股價
    37.56
  • 漲跌
    ▲0.23
  • 漲幅
    +0.62%
  • 成交量
    2,748
  • 產業
    上櫃0.00%
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信優先金融債 (00773B)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11037.0000.0036.9804,0050.00%
2024/05/30136.4700.0036.4613,7500.03%
2024/05/2300.000.536.9436.90-0.53,614-0.01%
2024/05/22037.0000.0036.9303,5900.00%
2024/05/20036.8900.0036.8603,5460.00%
2024/05/14136.7600.0036.7413,5900.03%
2024/05/13136.7800.0036.7613,6060.03%
2024/05/09036.6600.0036.6703,7000.00%
2024/04/2200.00235.9135.96-23,268-0.06%
2024/04/12036.2900.0036.2803,2740.00%
2024/04/090.536.6800.0036.650.53,3300.02%
2024/04/08236.4800.0036.4723,3590.06%
2024/03/180.136.4800.0036.460.13,5660.00%
2024/03/010.136.3300.0036.290.13,8260.00%
2024/02/010.137.2000.0037.260.13,8730.00%
2024/01/260.136.8700.0036.920.13,9460.00%
2024/01/170.136.8600.0036.870.14,0290.00%
2024/01/1200.00536.7836.83-53,974-0.13%
2024/01/020.136.4700.0036.530.13,9500.00%
2023/12/27336.7400.0036.7734,0460.07%
2023/12/2600.000.636.8236.80-0.64,098-0.01%
2023/12/210.137.4200.0037.420.14,0740.00%
2023/12/192.237.4000.0037.422.24,2080.05%
2023/12/180.137.6000.0037.590.14,1530.00%
2023/12/080.136.2400.0036.230.14,0540.00%
2023/11/150.135.0300.0035.010.13,7540.00%
2023/11/130.134.3300.0034.290.13,8230.00%
2023/10/130.233.5300.0033.560.24,1810.00%
2023/10/120.133.90133.8833.90-14,187-0.02%
2023/10/03133.7000.0033.7014,0700.02%
2023/09/140.235.8400.0035.410.23,8010.01%
2023/09/0100.00535.8935.90-53,875-0.13%
2023/08/18135.0100.0035.0413,9090.03%
2023/08/17135.1000.0035.0513,8840.03%
2023/08/14135.7800.0035.7913,8550.03%
2023/08/11235.8300.0035.7923,8830.05%
2023/08/04235.5700.0035.5823,8940.05%
2023/08/02336.2600.0036.2833,7710.08%
2023/07/26336.2200.0036.2033,8040.08%
2023/05/17134.9700.0035.0014,6030.02%
2023/05/1100.00435.3435.33-44,597-0.09%
2023/05/09135.1400.0035.1414,5320.02%
2023/05/0800.00235.4335.46-24,519-0.04%
2023/05/02235.6900.0035.6624,3800.05%
2023/04/2600.00636.1636.17-64,316-0.14%
2023/04/18235.5300.0035.5324,3620.05%
2023/04/17235.7600.0035.7624,3700.05%
2023/04/0600.00236.0836.18-24,235-0.05%
2023/03/28234.9700.0034.9724,0870.05%
2023/03/24235.3800.0035.3323,9950.05%
2023/03/23135.4300.0035.4813,9490.03%
2023/03/20635.0800.0035.1263,8580.16%
2023/03/170.235.1700.0035.200.23,7310.01%
2023/03/15134.9600.0034.9613,5740.03%
2023/03/14235.0600.0035.0723,5130.06%
2023/03/13135.3500.0035.3213,4420.03%
2023/03/08135.2100.0035.2213,2850.03%
2023/03/07135.2300.0035.2413,2650.03%
2023/03/02234.5600.0034.6023,0970.06%
2023/03/01134.8900.0034.8613,0080.03%
2023/02/234.234.7500.0034.724.22,9000.14%
2023/02/17135.1400.0035.1412,7390.04%
2023/02/14235.9200.0035.9522,6320.08%
2023/02/13435.7400.0035.7742,6240.15%
2023/02/10336.1100.0036.1232,5560.12%
2023/02/08136.3400.0036.4212,4860.04%
2023/02/07236.5200.0036.6122,4460.08%
2023/02/061036.5200.0036.61102,4110.41%
2023/01/161236.2800.0036.35122,1330.56%
2023/01/11235.3000.0035.3821,9740.10%
2023/01/06134.9600.0034.9711,8020.06%
中信優先金融債 相關文章
中信優先金融債 相關影音