• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美債25+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美債25+

(00779B)
可現股當沖
  • 股價
    29.97
  • 漲跌
    ▼0.25
  • 漲幅
    -0.83%
  • 成交量
    693張
  • 產業
    上櫃

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基美債25+ (00779B)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/19130.2300.0030.2211,1030.09%
2024/12/17130.4700.0030.4711,1840.08%
2024/12/16130.7500.0030.7811,2060.08%
2024/12/13131.0600.0031.0211,2080.08%
2024/12/12131.3700.0031.2611,2200.08%
2024/12/10131.8300.0031.8211,2630.08%
2024/12/0900.00132.0932.17-11,276-0.08%
2024/12/0200.00131.7731.91-11,298-0.08%
2024/11/2600.00131.3831.27-11,325-0.08%
2024/11/14130.4100.0030.4911,3630.07%
2024/11/1200.00131.1731.33-11,373-0.07%
2024/11/0800.00130.6330.63-11,363-0.07%
2024/11/0700.00130.5230.43-11,355-0.07%
2024/11/06130.3200.0030.4911,3470.07%
2024/11/0500.00130.7630.82-11,300-0.08%
2024/10/28130.6500.0030.6211,3170.08%
2024/10/22130.8400.0030.6411,3290.08%
2024/10/18131.4000.0031.3611,3310.08%
2024/10/1600.00131.8031.79-11,320-0.08%
2024/10/11131.5700.0031.5711,2780.08%
2024/10/09131.7800.0031.7811,2790.08%
2024/10/08131.8700.0031.9511,2520.08%
2024/10/07132.1200.0032.1211,2320.08%
2024/09/3000.00732.2932.31-71,228-0.57%
2024/09/27132.3100.0032.3211,2570.08%
2024/09/24132.7300.0032.7211,2790.08%
2024/09/20232.9600.0033.0021,2430.16%
2024/09/19333.2300.0033.1031,2070.25%
2024/09/16133.6700.0033.6211,1480.09%
2024/09/13133.7900.0033.8011,1440.09%
2024/09/1100.00134.0034.09-11,109-0.09%
2024/09/1000.00133.6633.73-11,080-0.09%
2024/09/0600.00233.4733.54-21,066-0.19%
2024/09/0500.00233.3033.27-21,046-0.19%
2024/09/0400.00532.9933.02-51,044-0.48%
2024/08/2100.00532.9533.05-5974-0.51%
2024/08/16232.9000.0032.8529550.21%
2024/08/1500.00133.0933.10-1941-0.11%
2024/08/09532.5300.0032.4659210.54%
2024/08/08232.8800.0032.8029140.22%
2024/08/07533.1300.0033.1159110.55%
2024/08/0200.00632.8832.84-6875-0.69%
2024/07/2900.00131.8531.85-1826-0.12%
2024/07/26531.5700.0031.5458240.61%
2024/07/1700.00131.9131.96-1803-0.12%
2024/07/1600.00131.6331.65-1797-0.13%
2024/07/1200.00431.5831.65-4790-0.51%
2024/07/1000.00531.3131.31-5784-0.64%
2024/07/0900.00131.4131.40-1786-0.13%
2024/07/02130.7100.0030.7617250.14%
2024/07/01530.8700.0030.9356960.72%
2024/06/27231.4000.0031.4426610.30%
2024/06/2500.00131.7631.82-1653-0.15%
2024/06/21231.5800.0031.5626450.31%
2024/06/20131.7300.0031.6816470.15%
2024/06/1700.00131.9831.96-1641-0.16%
2024/06/1400.00231.7731.76-2641-0.31%
2024/06/1300.00131.4031.36-1642-0.16%
2024/06/1200.00131.1231.15-1638-0.16%
2024/06/11530.9000.0030.8856390.78%
2024/06/0500.00431.3731.32-4633-0.63%
2024/06/0400.00430.9631.02-4631-0.63%
2024/06/0300.00430.5830.59-4632-0.63%
2024/05/3100.00330.3630.39-3628-0.48%
2024/05/30230.0300.0030.1326250.32%
2024/05/29330.2800.0030.2536180.49%
2024/05/28230.6200.0030.6226150.32%
2024/05/27130.6700.0030.7016160.16%
2024/05/2300.00130.8830.82-1613-0.16%
2024/05/21530.7000.0030.7256120.82%
2024/05/082030.6800.0030.62206033.32%
2024/05/0700.00530.4130.55-5604-0.83%
2024/05/03530.0200.0030.0556010.83%
2024/04/2900.001530.0229.98-15596-2.52%
2024/04/26529.7200.0029.7755930.84%
2024/04/221030.0200.0030.04106151.62%
2024/04/1900.002030.3230.33-20609-3.28%
2024/04/1800.00230.0730.09-2594-0.34%
2024/04/17329.7800.0029.8435860.51%
2024/04/16130.0600.0030.0815810.17%
2024/04/15530.3000.0030.2355740.87%
2024/03/2800.00131.3731.37-1499-0.20%
2024/03/21230.6300.0030.6524610.43%
2024/03/19130.5500.0030.6114460.22%
2024/03/18230.6500.0030.6024400.45%
2024/03/15630.8600.0030.8764271.41%
2024/03/14331.1800.0031.1434190.71%
《台北股市》6月11日股市備忘錄YAHOO!奇摩 新聞－2020/06/10
【時報-台北電】6月11日股市備忘錄：＊除權息：永豐金、元大期、晶碩、東元、強生等＊股東會：聯發科、雄獅、世芯-KY、台勝科、合一、康那香、毛寶等＊法說會：立積、聯茂、貿聯-KY、瑞昱、廣達等＊增資股買賣：正道＊注意股票：祥碩、恆大、寶齡富錦、大學光、國光生、立積等＊處置股票：元大S&P石油ETF＊恢復原融資比率及融券保證金成數：鼎天＊融券最後回補（...詳全文
美債殖利率暴跌 債券ETF吹「集體漲停潮」UDN聯合新聞網－2020/03/09
台股今（9）日暴跌，但上周美債殖利率下挫、價格向上飆漲，國內掛牌債券ETF紛紛開「飆」，早盤凱基美債25+、群益25年美......詳全文
凱基美債25+ 相關文章
凱基美債25+ 相關影音