元大臺灣ESG永續 (00850)-國票-和平券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
39.93
漲跌
▲0.33
漲幅
+0.83%
成交量
727張
產業
上市
548人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	39.93	39.93	-1	2,003	-0.05%
2024/04/17	2	39.31	1	39.73	39.60	1	2,010	0.05%
2024/04/16	2	39.27	1	39.53	39.22	1	2,005	0.05%
2024/04/15	4.3	40.37	0	0.00	40.37	4.3	1,972	0.22%
2024/04/09	0.4	41.09	0	0.00	41.09	0.4	2,051	0.02%
2024/04/03	0.5	40.19	0	0.00	40.18	0.5	2,075	0.02%
2024/03/29	0	0.00	1	40.10	40.07	-1	2,129	-0.05%
2024/03/26	1	39.72	0	0.00	39.83	1	2,165	0.05%
2024/03/18	0	0.00	1	38.94	39.21	-1	2,210	-0.05%
2024/03/08	0	0.00	3	39.19	38.79	-3	2,231	-0.13%
2024/03/06	0	0.00	1	37.80	37.90	-1	2,165	-0.05%
2024/02/15	0	0.00	3	36.71	36.68	-3	2,356	-0.13%
2024/02/05	0	0.00	1	35.52	35.56	-1	2,339	-0.04%
2024/01/29	0	0.00	3	35.61	35.69	-3	2,402	-0.12%
2024/01/19	0	0.00	2	34.63	34.77	-2	2,322	-0.09%
2024/01/17	2	33.80	0	0.00	33.76	2	2,325	0.09%
2024/01/16	3	34.05	0	0.00	34.11	3	2,295	0.13%
2024/01/05	1	34.28	0	0.00	34.28	1	2,307	0.04%
2024/01/03	2.1	34.46	0	0.00	34.46	2.1	2,332	0.09%
2023/12/27	0	0.00	1	35.02	35.12	-1	2,276	-0.04%
2023/12/26	0	0.00	1	34.82	34.82	-1	2,253	-0.04%
2023/12/25	0	0.00	1	34.65	34.58	-1	2,249	-0.04%
2023/12/21	0	0.00	2	34.38	34.38	-2	2,255	-0.09%
2023/12/15	1	34.58	0	0.00	34.54	1	2,260	0.04%
2023/12/14	1	34.48	5	34.42	34.46	-4	2,231	-0.18%
2023/12/08	0.1	33.98	0	0.00	33.97	0.1	2,197	0.00%
2023/11/27	1	33.80	0	0.00	33.74	1	2,158	0.05%
2023/11/22	1	33.97	0	0.00	33.97	1	2,124	0.05%
2023/11/15	1.1	34.36	0	0.00	34.48	1.1	2,006	0.05%
2023/11/14	0	0.00	1.3	34.07	34.04	-1.3	1,955	-0.07%
2023/11/03	0	0.00	1	33.19	33.19	-1	2,078	-0.05%
2023/11/02	0	0.00	1	32.98	32.98	-1	2,100	-0.05%
2023/10/31	3	32.15	0	0.00	32.13	3	2,135	0.14%
2023/10/26	3	32.23	0	0.00	32.28	3	2,178	0.14%
2023/10/24	2	32.66	0	0.00	32.76	2	2,149	0.09%
2023/10/18	1	33.15	0	0.00	33.09	1	2,150	0.05%
2023/10/06	0	0.00	1	33.21	33.19	-1	2,154	-0.05%
2023/10/05	0	0.00	1	33.00	33.01	-1	2,130	-0.05%
2023/10/04	5	32.58	0	0.00	32.55	5	2,130	0.23%
2023/10/02	0	0.00	1	33.21	33.14	-1	2,109	-0.05%
2023/09/27	1	32.60	0	0.00	32.62	1	2,131	0.05%
2023/09/26	1	32.66	0	0.00	32.64	1	2,133	0.05%
2023/09/25	0.1	33.02	0	0.00	33.04	0.1	2,130	0.00%
2023/09/21	4	32.89	0	0.00	32.80	4	2,138	0.19%
2023/09/20	1	33.27	0	0.00	33.26	1	2,109	0.05%
2023/09/14	0	0.00	1	33.65	33.72	-1	2,100	-0.05%
2023/09/11	8	32.98	0	0.00	32.99	8	2,104	0.38%
2023/09/08	3.1	33.15	0	0.00	33.22	3.1	2,081	0.15%
2023/09/07	4	33.33	0	0.00	33.29	4	2,083	0.19%
2023/09/06	1	33.53	0	0.00	33.57	1	2,070	0.05%
2023/09/04	4	33.42	0	0.00	33.64	4	2,062	0.19%
2023/08/16	1	33.04	0	0.00	33.21	1	1,855	0.05%
2023/08/14	1.1	33.79	0	0.00	33.83	1.1	1,758	0.06%
2023/08/11	1	34.29	0	0.00	34.25	1	1,674	0.06%
2023/08/10	2	34.32	0	0.00	34.29	2	1,643	0.12%
2023/08/08	1	34.50	0	0.00	34.65	1	1,550	0.06%
2023/08/04	0	0.00	1	34.45	34.57	-1	1,481	-0.07%
2023/07/27	0	0.00	0.2	35.30	35.30	-0.2	1,334	-0.01%
2023/07/25	0	0.00	1	35.25	35.17	-1	1,297	-0.08%
2023/07/19	0.1	34.88	0	0.00	34.81	0.1	1,219	0.01%
2023/07/18	0.1	35.06	0	0.00	35.08	0.1	1,191	0.01%
2023/07/17	1	35.10	0	0.00	35.16	1	1,173	0.09%
2023/07/14	0	0.00	20	34.96	35.06	-20	1,142	-1.75%
2023/07/07	0.5	33.79	0	0.00	33.58	0.5	1,047	0.04%
2023/07/06	0.3	33.96	0	0.00	33.73	0.3	1,031	0.02%
2023/07/04	0	0.00	0.4	34.39	34.46	-0.4	969	-0.04%
2023/06/26	0	0.00	3	34.01	34.00	-3	868	-0.35%
2023/05/29	0	0.00	1	32.95	32.85	-1	661	-0.16%
2023/05/23	0	0.00	0.5	31.93	31.86	-0.5	621	-0.08%
2023/05/18	0	0.00	10	31.77	31.75	-10	612	-1.63%
2023/05/17	0	0.00	10	31.20	31.45	-10	601	-1.66%
2023/05/16	0	0.00	10	30.91	31.07	-10	594	-1.68%
2023/01/31	0	0.00	0.1	30.74	30.37	-0.1	1,237	-0.01%
2023/01/30	0	0.00	10	30.72	30.75	-10	1,236	-0.81%
2023/01/13	0	0.00	0	29.63	29.61	0	1,222	0.00%
2023/01/10	0	0.00	0	29.50	29.46	0	1,243	0.00%
2023/01/09	0	0.00	0	29.06	29.28	0	1,277	0.00%
2022/12/29	0.1	28.06	0	0.00	28.01	0.1	1,337	0.00%
2022/12/28	0	28.25	0	0.00	28.19	0	1,340	0.00%
2022/11/30	0	0.00	0	29.35	29.50	0	1,219	0.00%
2022/11/29	0	0.00	0	29.25	29.22	0	1,204	0.00%
2022/11/28	4	28.98	0	0.00	29.00	4	1,190	0.34%
2022/11/17	0	0.00	0.2	29.03	29.00	-0.2	1,076	-0.02%
2022/11/15	0	0.00	14	30.50	30.53	-14	989	-1.42%
2022/11/11	0	0.00	0.2	29.28	29.37	-0.2	873	-0.03%
2022/11/02	0	0.00	0	27.70	27.29	0	678	0.00%
2022/10/27	0	0.00	0.1	27.01	27.03	-0.1	719	-0.02%
2022/10/18	0	0.00	0.1	27.45	27.40	-0.1	679	-0.01%
2022/09/26	0	0.00	12	28.89	28.87	-12	578	-2.08%
2022/09/23	0	29.50	0	0.00	29.47	0	592	0.01%
2022/09/21	1	30.20	0	0.00	30.08	1	598	0.17%
2022/09/19	0	0.00	0.1	30.18	30.13	-0.1	629	-0.01%
2022/09/14	0.7	30.65	0	0.00	30.39	0.7	635	0.11%
2022/08/29	2	31.00	0	0.00	31.04	2	691	0.29%
2022/08/22	0	0.00	1	31.86	31.83	-1	693	-0.14%
2022/08/12	0	0.00	0.1	31.90	31.99	-0.1	696	-0.01%
2022/08/10	0.1	31.20	0	0.00	31.19	0.1	735	0.01%
2022/08/09	0	0.00	0.1	31.53	31.42	-0.1	751	-0.01%
2022/08/05	0	0.00	5.2	31.28	31.44	-5.2	781	-0.66%
2022/07/29	0	0.00	0.5	31.14	31.02	-0.5	834	-0.06%
2022/07/25	0	0.00	0.1	31.50	30.79	-0.1	852	-0.01%
2022/07/14	0	0.00	0	29.61	29.62	0	934	0.00%
2022/07/12	0.1	28.63	0	0.00	28.55	0.1	951	0.02%
2022/07/08	0	0.00	5	29.55	29.53	-5	956	-0.52%
2022/07/07	0	0.00	0	29.32	29.27	0	964	0.00%
2022/07/06	0	29.06	0	0.00	28.54	0	958	0.00%
2022/07/04	0	0.00	40	29.07	28.97	-40	946	-4.23%
2022/07/01	0	0.00	40.1	29.91	29.18	-40.1	944	-4.24%
2022/06/28	0.1	31.06	0	0.00	31.12	0.1	915	0.01%
2022/06/22	0.2	31.48	0	0.00	31.04	0.2	911	0.02%
2022/06/13	3	32.09	0	0.00	32.07	3	911	0.33%
2022/06/10	0	0.00	0.1	32.86	32.89	-0.1	904	-0.01%
2022/06/08	0	0.00	0.1	33.25	33.27	-0.1	921	-0.01%
2022/06/07	0.1	33.03	0.1	32.91	32.89	0	932	0.00%
2022/06/01	0	0.00	1.7	33.41	33.28	-1.7	1,067	-0.16%
2022/05/31	0	0.00	0.2	33.40	33.39	-0.2	1,066	-0.02%
2022/05/30	0	0.00	2.4	32.94	33.12	-2.4	1,051	-0.23%
2022/05/27	0	0.00	0.7	32.31	32.44	-0.7	1,051	-0.06%
2022/05/24	0	0.00	0	32.38	31.90	0	1,121	0.00%
2022/05/19	3	31.87	0	0.00	32.01	3	1,135	0.26%
2022/05/18	0	0.00	1.1	32.40	32.51	-1.1	1,115	-0.10%
2022/05/17	0	0.00	0.5	31.99	32.08	-0.5	1,110	-0.05%
2022/05/12	3	31.90	0	0.00	31.45	3	1,087	0.28%
2022/05/11	0.1	32.20	0	0.00	32.24	0.1	1,086	0.01%
2022/05/10	0	0.00	0.1	32.17	32.29	-0.1	1,098	-0.01%
2022/05/09	0	0.00	0.1	32.54	32.38	-0.1	1,095	-0.01%
2022/05/05	0	0.00	0.1	33.69	33.54	-0.1	1,056	-0.01%
2022/04/29	0	0.00	0.2	33.41	33.44	-0.2	1,112	-0.02%
2022/04/28	0	0.00	0.1	32.90	33.13	-0.1	1,135	-0.01%
2022/04/27	0.1	32.99	0.1	33.00	32.89	0	1,142	0.00%
2022/04/25	3.1	33.50	0.2	33.39	33.47	2.9	1,115	0.26%
2022/04/21	0	0.00	0.2	34.31	34.23	-0.2	1,097	-0.02%
2022/04/19	0	0.00	0.6	34.19	34.10	-0.6	1,134	-0.05%
2022/04/15	0.1	34.22	0	0.00	34.14	0.1	1,116	0.01%
2022/04/13	0	0.00	0.2	34.53	34.76	-0.2	1,135	-0.02%
2022/04/12	0	34.18	0	0.00	34.23	0	1,151	0.00%
2022/04/11	1.1	34.46	0.1	34.42	34.23	1	1,156	0.09%
2022/04/08	0.1	34.62	1.1	34.65	34.73	-1	1,194	-0.08%
2022/04/07	0	0.00	0.1	34.93	34.50	-0.1	1,197	-0.01%
2022/03/30	0	0.00	5.7	35.39	35.42	-5.7	1,218	-0.47%
2022/03/29	0	0.00	0.1	35.09	35.10	-0.1	1,235	-0.01%
2022/03/23	0	0.00	5	35.38	35.41	-5	1,228	-0.41%
2022/03/21	0	0.00	3	35.00	35.03	-3	1,232	-0.24%
2022/03/17	0	0.00	0.8	34.71	35.04	-0.8	1,238	-0.07%
2022/03/08	2	33.65	0	0.00	33.66	2	1,198	0.17%
2022/03/07	5	34.20	0	0.00	34.31	5	1,141	0.44%
2022/02/22	6	35.90	0	0.00	35.98	6	1,159	0.52%
2022/02/16	0	0.00	8	36.40	36.48	-8	1,225	-0.65%
2022/02/15	5	36.00	0	0.00	35.93	5	1,229	0.41%
2022/02/14	1	36.00	0	0.00	36.03	1	1,233	0.08%
2022/02/09	0	0.00	1	36.27	36.31	-1	1,248	-0.08%
2022/01/25	6	35.36	5	35.45	35.50	1	1,222	0.08%
2022/01/21	2	35.76	0	0.00	35.68	2	1,174	0.17%
2022/01/13	0	0.00	1	36.65	36.69	-1	1,114	-0.09%
2022/01/07	6	35.96	0	0.00	35.95	6	1,097	0.55%
2022/01/06	2	36.25	0	0.00	36.28	2	1,093	0.18%
2022/01/03	0	0.00	1.1	36.18	35.90	-1.1	1,063	-0.10%
2021/12/28	1	35.83	3	35.85	35.92	-2	1,090	-0.18%
2021/12/20	0.1	34.89	0	0.00	34.89	0.1	1,129	0.01%
2021/12/15	0.1	34.80	0	0.00	34.85	0.1	1,155	0.01%
2021/12/13	1	35.18	0	0.00	35.18	1	1,155	0.09%
2021/11/26	8	34.35	0	0.00	34.35	8	1,185	0.67%
2021/11/23	8	34.90	0	0.00	34.94	8	1,174	0.68%
2021/11/19	1	35.25	0	0.00	35.29	1	1,177	0.08%
2021/11/18	0	0.00	1	36.21	36.30	-1	1,159	-0.09%
2021/11/09	0	0.00	1	35.67	35.59	-1	1,201	-0.08%
2021/10/27	0	0.00	5	34.73	34.76	-5	1,233	-0.41%
2021/10/26	0	0.00	3	34.50	34.73	-3	1,235	-0.24%
2021/10/25	0	0.00	7	34.45	34.40	-7	1,233	-0.57%
2021/10/18	0	0.00	8	34.38	34.21	-8	1,292	-0.62%
2021/10/07	0	0.00	4	34.16	34.21	-4	1,330	-0.30%
2021/10/05	5	33.46	0	0.00	33.95	5	1,325	0.38%
2021/09/29	11	34.35	0	0.00	34.35	11	1,270	0.87%
2021/09/28	10	34.96	0	0.00	35.04	10	1,248	0.80%
2021/09/22	1.5	34.46	0	0.00	34.56	1.5	1,279	0.12%
2021/09/02	0	0.00	0.1	35.47	35.15	-0.1	1,300	-0.01%
2021/08/18	1	33.59	0	0.00	34.17	1	1,299	0.08%
2021/08/17	1.5	33.98	0	0.00	33.87	1.5	1,301	0.12%
2021/08/13	1	34.42	0	0.00	34.34	1	1,285	0.08%
2021/08/12	0.3	34.80	0	0.00	34.66	0.3	1,287	0.02%
2021/08/11	0.3	34.88	0	0.00	34.77	0.3	1,312	0.02%
2021/08/09	1	34.88	0	0.00	35.08	1	1,454	0.07%
2021/08/04	0	0.00	5	35.30	35.37	-5	1,744	-0.29%
2021/07/28	1	34.22	0	0.00	34.31	1	1,861	0.05%
2021/07/27	0.2	34.71	0	0.00	34.56	0.2	1,905	0.01%
2021/07/26	1	34.67	0	0.00	34.63	1	1,948	0.05%
2021/07/21	5	34.50	20	34.57	34.57	-15	1,964	-0.76%
2021/07/07	0.1	35.04	0	0.00	35.00	0.1	2,050	0.00%
2021/07/05	0	0.00	10	35.00	35.04	-10	2,061	-0.49%
2021/06/30	0	0.00	0.3	34.89	34.85	-0.3	2,093	-0.01%
2021/06/17	3	34.22	0	0.00	34.56	3	2,222	0.13%
2021/06/16	5	34.54	0	0.00	34.55	5	2,253	0.22%
2021/06/09	0	0.00	0.1	33.94	33.84	-0.1	2,326	0.00%
2021/05/17	1	31.39	2	31.35	31.19	-1	2,626	-0.04%
2021/05/13	5	31.52	18	30.82	31.55	-13	2,528	-0.51%
2021/05/12	3.3	31.79	3	32.13	31.93	0.3	2,488	0.01%
2021/05/05	1	33.95	0	0.00	33.65	1	2,432	0.04%
2021/05/04	0	0.00	1	33.94	33.96	-1	2,474	-0.04%
2021/05/03	13	34.52	0	0.00	34.45	13	2,434	0.53%
2021/04/22	0	0.00	1	34.42	34.10	-1	2,584	-0.04%
2021/04/20	0	0.00	0.4	34.40	34.48	-0.4	2,617	-0.02%
2021/04/19	1	34.37	0	0.00	34.37	1	2,660	0.04%
2021/04/14	0	0.00	38.1	33.67	33.70	-38.1	2,776	-1.37%
2021/04/08	3	33.78	0	0.00	33.89	3	2,858	0.10%
2021/03/26	0	0.00	10	32.91	33.00	-10	2,817	-0.35%
2021/03/25	0.2	32.62	0	0.00	32.57	0.2	2,813	0.01%
2021/03/23	0	0.00	1	32.79	32.70	-1	2,796	-0.04%
2021/03/22	0.5	32.65	0	0.00	32.72	0.5	2,817	0.02%
2021/03/19	1	32.48	0	0.00	32.49	1	2,845	0.04%
2021/03/17	2	32.85	0	0.00	32.62	2	2,829	0.07%
2021/03/05	4	31.73	0	0.00	31.81	4	2,935	0.14%
2021/03/04	10	32.12	0	0.00	32.18	10	2,970	0.34%
2021/03/03	0	0.00	1	32.11	32.59	-1	2,940	-0.03%
2021/02/26	11	32.48	0	0.00	32.43	11	2,946	0.37%
2021/02/24	6	32.68	0	0.00	32.59	6	3,000	0.20%
2021/02/23	5.5	32.70	0	0.00	33.05	5.5	3,052	0.18%
2021/02/22	5	33.15	0	0.00	33.01	5	3,075	0.16%
2021/02/19	7	32.79	0	0.00	33.00	7	3,105	0.23%
2021/02/18	10	33.28	0	0.00	33.21	10	3,128	0.32%
2021/02/17	0	0.00	5	33.00	33.07	-5	3,157	-0.16%
2021/02/05	0	0.00	1	32.06	32.02	-1	3,118	-0.03%
2021/02/03	1	31.94	0	0.00	31.99	1	3,121	0.03%
2021/02/01	1	31.18	0	0.00	31.22	1	3,151	0.03%
2021/01/29	5	31.00	0	0.00	30.80	5	3,137	0.16%
2021/01/28	5	31.40	0	0.00	31.30	5	3,081	0.16%
2021/01/26	9	31.91	0	0.00	31.78	9	3,022	0.30%
2021/01/22	5	32.42	0	0.00	32.55	5	2,956	0.17%
2021/01/21	5	32.33	0	0.00	32.71	5	2,946	0.17%
2021/01/20	0	0.00	8	32.20	31.98	-8	2,902	-0.28%
2021/01/19	0.2	32.12	0	0.00	32.08	0.2	2,850	0.01%
2021/01/15	10	31.92	0	0.00	31.60	10	2,756	0.36%
2021/01/14	0	0.00	7	31.77	31.69	-7	2,704	-0.26%
2021/01/12	1	31.29	0	0.00	31.18	1	2,638	0.04%
2021/01/11	2	31.14	0	0.00	31.30	2	2,604	0.08%
2021/01/08	3	30.99	0	0.00	31.10	3	2,576	0.12%
2021/01/07	0	0.00	10	30.66	30.66	-10	2,511	-0.40%
2021/01/06	2	30.13	10	30.27	30.03	-8	2,467	-0.32%
2021/01/05	0	0.00	11	29.84	29.89	-11	2,427	-0.45%
2020/12/31	0	0.00	1	29.19	29.21	-1	2,489	-0.04%
2020/12/22	5	28.10	0	0.00	28.11	5	2,447	0.20%
2020/12/17	2	28.20	0	0.00	28.27	2	2,535	0.08%
2020/12/16	3	28.27	0	0.00	28.32	3	2,543	0.12%
2020/12/15	5	27.98	0	0.00	28.01	5	2,520	0.20%
2020/12/14	3	28.33	0	0.00	28.30	3	2,517	0.12%
2020/12/11	2	28.22	0	0.00	28.35	2	2,575	0.08%
2020/12/10	7	28.29	0	0.00	28.39	7	2,569	0.27%
2020/12/08	2	28.26	0	0.00	28.58	2	2,509	0.08%
2020/12/07	0	0.00	2	28.16	28.24	-2	2,465	-0.08%
2020/12/04	0	0.00	4	27.79	28.00	-4	2,468	-0.16%
2020/12/02	0	0.00	15	27.71	27.70	-15	2,444	-0.61%
2020/12/01	5	27.40	0	0.00	27.48	5	2,477	0.20%
2020/11/30	4	27.49	0	0.00	27.37	4	2,499	0.16%
2020/11/27	2	27.51	0	0.00	27.56	2	2,446	0.08%
2020/11/25	4	27.44	0	0.00	27.38	4	2,449	0.16%
2020/11/23	4	27.62	0	0.00	27.67	4	2,406	0.17%
2020/11/20	15	27.31	0	0.00	27.40	15	2,348	0.64%
2020/11/18	2	28.01	0	0.00	28.22	2	2,234	0.09%
2020/11/17	10	28.08	0	0.00	27.96	10	2,214	0.45%
2020/11/12	0	0.00	8	26.98	26.97	-8	2,318	-0.35%
2020/11/09	0	0.00	1	26.80	26.68	-1	2,297	-0.04%
2020/10/30	6	25.68	0	0.00	25.60	6	2,389	0.25%
2020/10/21	0	0.00	11	26.28	26.25	-11	2,832	-0.39%
2020/10/15	2	26.25	0	0.00	26.22	2	3,044	0.07%
2020/10/07	0	0.00	1	25.76	25.91	-1	3,094	-0.03%
2020/09/30	0	0.00	8	25.53	25.52	-8	3,230	-0.25%
2020/09/28	0	0.00	2	25.31	25.36	-2	3,391	-0.06%
2020/09/25	5	24.81	0	0.00	24.96	5	3,499	0.14%
2020/09/24	7	25.13	0	0.00	24.89	7	3,554	0.20%
2020/09/23	7	25.45	0	0.00	25.48	7	3,516	0.20%
2020/09/17	0	0.00	1	26.00	26.03	-1	3,622	-0.03%
2020/09/15	0	0.00	15	25.98	26.02	-15	3,589	-0.42%
2020/09/09	10	25.35	0	0.00	25.45	10	3,691	0.27%
2020/09/04	4	25.40	0	0.00	25.48	4	3,793	0.11%
2020/09/01	2	25.40	0	0.00	25.63	2	3,840	0.05%
2020/08/31	3	25.52	0	0.00	25.47	3	3,873	0.08%
2020/08/28	5	25.87	0	0.00	25.77	5	3,871	0.13%
2020/08/27	0	0.00	20	26.11	25.93	-20	3,881	-0.52%
2020/08/21	1	25.57	0	0.00	25.64	1	3,876	0.03%
2020/08/20	13	25.52	0	0.00	25.18	13	3,860	0.34%
2020/08/14	3	26.08	0	0.00	26.06	3	3,710	0.08%
2020/08/13	4	25.97	0	0.00	26.00	4	3,706	0.11%
2020/08/12	1	25.86	0	0.00	25.81	1	3,686	0.03%
2020/08/10	0	0.00	1	26.06	26.32	-1	3,635	-0.03%
2020/08/05	2	25.96	0	0.00	25.99	2	3,606	0.06%
2020/08/03	11	25.51	0	0.00	25.48	11	3,587	0.31%
2020/07/31	0	0.00	1	25.77	25.85	-1	3,537	-0.03%
2020/07/29	1	25.53	0	0.00	25.52	1	3,523	0.03%
2020/07/28	7	25.89	0	0.00	25.60	7	3,526	0.20%
2020/07/27	0	0.00	21	25.36	25.59	-21	3,405	-0.62%
2020/07/24	0	0.00	3	24.96	24.70	-3	3,314	-0.09%
2020/07/22	1	24.78	22	24.80	24.79	-21	3,274	-0.64%
2020/07/20	0	0.00	10	24.12	24.19	-10	3,167	-0.32%
2020/07/17	1	24.20	0	0.00	24.22	1	3,157	0.03%
2020/07/16	5	24.04	0	0.00	24.06	5	3,177	0.16%
2020/07/15	9	24.24	10	24.20	24.17	-1	3,160	-0.03%
2020/07/14	0	0.00	32	24.03	24.10	-32	3,190	-1.00%
2020/07/13	5	23.96	12	23.90	24.01	-7	3,151	-0.22%
2020/07/10	0	0.00	2	23.78	23.75	-2	3,117	-0.06%
2020/07/09	0	0.00	5	23.96	23.91	-5	3,090	-0.16%
2020/07/08	5	23.85	15	23.85	23.86	-10	3,077	-0.32%
2020/07/07	7	23.67	0	0.00	23.64	7	3,020	0.23%
2020/07/06	0	0.00	60	23.33	23.56	-60	2,964	-2.02%
2020/07/03	1	23.21	0	0.00	23.19	1	2,900	0.03%
2020/07/02	0	0.00	2	22.92	22.93	-2	2,853	-0.07%
2020/07/01	0	0.00	10	22.77	22.72	-10	2,834	-0.35%
2020/06/29	12	22.46	3	22.46	22.45	9	2,787	0.32%
2020/06/24	3	22.65	7	22.64	22.64	-4	2,749	-0.15%
2020/06/23	4	22.48	0	0.00	22.47	4	2,759	0.14%
2020/06/22	0	0.00	2	22.54	22.42	-2	2,756	-0.07%
2020/06/17	30	22.23	0	0.00	22.34	30	2,817	1.06%
2020/06/15	10	22.00	0	0.00	21.84	10	2,946	0.34%
2020/06/12	2	22.08	0	0.00	22.10	2	3,041	0.07%
2020/06/08	0	0.00	5	22.31	22.40	-5	3,428	-0.15%
2020/06/05	0	0.00	10	22.08	22.15	-10	3,458	-0.29%
2020/06/04	0	0.00	10	22.03	21.99	-10	3,503	-0.29%
2020/06/03	0	0.00	10	21.77	21.85	-10	3,612	-0.28%
2020/06/01	0	0.00	1	21.36	21.36	-1	3,626	-0.03%
2020/05/25	1	20.90	0	0.00	20.97	1	3,948	0.03%
2020/05/20	0	0.00	30	21.12	21.07	-30	4,101	-0.73%
2020/05/15	2	20.90	0	0.00	21.03	2	4,242	0.05%
2020/05/14	10	21.00	0	0.00	20.97	10	4,270	0.23%
2020/05/11	0	0.00	10	21.36	21.35	-10	4,271	-0.23%
2020/05/08	0	0.00	10	21.16	21.16	-10	4,280	-0.23%
2020/05/06	0	0.00	8	20.89	20.94	-8	4,392	-0.18%
2020/05/04	11	20.78	0	0.00	20.82	11	4,470	0.25%
2020/04/29	0	0.00	24	20.95	20.97	-24	4,527	-0.53%
2020/04/22	34	20.15	0	0.00	20.18	34	4,835	0.70%
2020/04/21	11	20.18	1	20.31	20.23	10	4,874	0.21%
2020/04/17	0	0.00	7	20.88	20.76	-7	4,854	-0.14%
2020/04/15	0	0.00	7	20.49	20.46	-7	4,807	-0.15%
2020/04/07	0	0.00	5	19.56	19.63	-5	5,030	-0.10%
2020/04/06	0	0.00	6	19.27	19.30	-6	5,054	-0.12%
2020/04/01	0.2	19.16	0	0.00	19.11	0.2	5,049	0.00%
2020/03/31	2	19.17	1	19.15	19.17	1	5,065	0.02%
2020/03/27	1	19.35	6	19.45	19.24	-5	5,046	-0.10%
2020/03/26	1	19.17	0	0.00	19.33	1	5,015	0.02%
2020/03/23	2	17.95	0	0.00	17.95	2	5,017	0.04%
2020/03/20	0	0.00	10	18.48	18.45	-10	5,040	-0.20%
2020/03/19	0	0.00	25	17.26	17.25	-25	4,986	-0.50%
2020/03/18	8	18.67	0	0.00	18.29	8	4,899	0.16%
2020/03/17	15	18.82	40	19.11	18.82	-25	4,873	-0.51%
2020/03/16	1	19.40	0	0.00	19.35	1	4,797	0.02%
2020/03/13	16	19.37	14	19.07	20.04	2	4,682	0.04%
2020/03/12	15	20.59	10	20.38	20.50	5	4,523	0.11%
2020/03/10	3	21.28	1	21.20	21.52	2	4,316	0.05%
2020/03/09	15	21.68	0	0.00	21.54	15	4,253	0.35%
2020/03/06	15	22.11	0	0.00	22.11	15	4,122	0.36%
2020/03/03	0	0.00	5	22.19	22.13	-5	4,152	-0.12%
2020/03/02	16	21.81	0	0.00	21.85	16	4,110	0.39%
2020/02/26	15	22.30	1	22.33	22.35	14	3,927	0.36%
2020/02/25	2	22.46	0	0.00	22.55	2	3,887	0.05%
2020/02/24	11	22.55	0	0.00	22.55	11	3,886	0.28%
2020/02/21	9	22.86	0	0.00	22.85	9	3,798	0.24%
2020/02/20	0	0.00	2	23.00	22.94	-2	3,797	-0.05%
2020/02/19	1	22.80	0	0.00	23.00	1	3,784	0.03%
2020/02/18	19	22.84	0	0.00	22.83	19	3,758	0.51%
2020/02/17	4	22.95	0	0.00	23.01	4	3,698	0.11%
2020/02/14	0	0.00	1	23.10	23.12	-1	3,685	-0.03%
2020/02/13	0	0.00	6	23.15	23.09	-6	3,695	-0.16%
2020/02/12	0	0.00	10	23.00	23.03	-10	3,787	-0.26%
2020/02/11	1	22.85	0	0.00	22.85	1	3,817	0.03%
2020/02/10	3	22.63	0	0.00	22.67	3	3,892	0.08%
2020/02/07	5	22.76	0	0.00	22.75	5	3,917	0.13%
2020/02/06	0	0.00	1	22.87	22.97	-1	3,937	-0.03%
2020/02/03	34	22.12	0	0.00	22.24	34	4,017	0.85%
2020/01/30	14	22.64	5	22.61	22.35	9	3,928	0.23%
2020/01/16	11	23.55	0	0.00	23.54	11	3,718	0.30%
2020/01/08	12	23.06	0	0.00	23.13	12	3,725	0.32%
2020/01/07	0	0.00	18	23.23	23.27	-18	3,724	-0.48%
2020/01/03	1	23.52	0	0.00	23.65	1	3,705	0.03%
2019/12/31	6	23.54	0	0.00	23.53	6	3,687	0.16%
2019/12/25	1	23.52	0	0.00	23.57	1	3,629	0.03%
2019/12/23	3	23.45	0	0.00	23.53	3	3,666	0.08%
2019/12/20	3	23.44	0	0.00	23.49	3	3,734	0.08%
2019/12/19	2	23.69	0	0.00	23.61	2	3,744	0.05%
2019/12/18	8	23.70	30	23.74	23.76	-22	3,863	-0.57%
2019/12/16	0.3	23.58	50	23.46	23.47	-49.7	4,481	-1.11%
2019/12/13	1	23.54	0	0.00	23.46	1	4,563	0.02%
2019/12/12	1	23.09	22	23.16	23.19	-21	4,599	-0.46%
2019/12/09	10	22.74	0	0.00	22.75	10	4,564	0.22%
2019/12/05	0	0.00	1	22.58	22.59	-1	4,716	-0.02%
2019/12/04	4	22.36	0	0.00	22.41	4	4,764	0.08%
2019/12/02	0	0.00	2	22.36	22.42	-2	4,902	-0.04%
2019/11/29	37	22.49	0	0.00	22.41	37	4,945	0.75%
2019/11/27	0	0.00	2	22.71	22.72	-2	4,990	-0.04%
2019/11/26	0	0.00	35	22.74	22.70	-35	5,080	-0.69%
2019/11/25	0	0.00	16	22.70	22.65	-16	5,329	-0.30%
2019/11/22	21	22.61	0	0.00	22.63	21	5,469	0.38%
2019/11/21	3	22.60	0	0.00	22.61	3	5,597	0.05%
2019/11/20	3	22.79	1	22.79	22.80	2	5,697	0.04%
2019/11/18	1	22.62	0	0.00	22.69	1	5,768	0.02%
2019/11/14	5	22.37	0	0.00	22.37	5	5,886	0.08%
2019/11/13	0	0.00	1	22.37	22.40	-1	5,957	-0.02%
2019/11/11	14	22.34	0	0.00	22.27	14	6,082	0.23%
2019/11/08	4	22.63	1	22.63	22.62	3	6,040	0.05%
2019/11/07	8	22.75	0	0.00	22.73	8	6,062	0.13%
2019/11/06	2	22.68	0	0.00	22.81	2	6,039	0.03%
2019/11/05	25	22.65	0	0.00	22.69	25	6,050	0.41%
2019/11/04	20	22.51	0	0.00	22.52	20	6,023	0.33%
2019/11/01	11	22.01	0	0.00	22.04	11	6,010	0.18%
2019/10/31	7	22.07	0	0.00	22.04	7	6,070	0.12%
2019/10/30	5	21.92	0	0.00	21.95	5	6,045	0.08%
2019/10/23	21	21.59	0	0.00	21.60	21	6,380	0.33%
2019/10/18	20	21.47	0	0.00	21.47	20	6,667	0.30%
2019/10/17	0	0.00	1	21.44	21.44	-1	6,775	-0.01%
2019/10/15	40	21.36	12	21.37	21.35	28	6,983	0.40%
2019/10/14	60	21.21	2	21.21	21.23	58	7,069	0.82%
2019/10/09	6	21.00	0	0.00	20.95	6	7,065	0.08%
2019/10/07	5	20.95	0	0.00	20.95	5	7,229	0.07%
2019/10/04	4	20.85	0	0.00	20.92	4	7,403	0.05%
2019/10/03	5	20.81	1	20.86	20.88	4	7,589	0.05%
2019/10/02	1	21.00	0	0.00	21.01	1	7,762	0.01%
2019/09/27	2	20.79	0	0.00	20.77	2	8,122	0.02%
2019/09/26	1	20.85	0	0.00	20.76	1	8,354	0.01%
2019/09/25	5	20.73	0	0.00	20.76	5	8,582	0.06%
2019/09/24	1	20.81	10	20.80	20.86	-9	8,698	-0.10%
2019/09/23	8	20.88	0	0.00	20.83	8	8,899	0.09%
2019/09/20	17	21.01	0	0.00	21.05	17	8,758	0.19%
2019/09/19	4	21.12	0	0.00	21.42	4	7,862	0.05%
2019/09/18	0	0.00	6	20.99	21.02	-6	7,275	-0.08%
2019/09/17	1	20.85	0	0.00	20.81	1	7,211	0.01%
2019/09/10	2	20.65	0	0.00	20.62	2	8,205	0.02%
2019/09/05	1	20.44	12	20.45	20.48	-11	8,684	-0.13%
2019/09/04	1	20.28	0	0.00	20.30	1	8,965	0.01%
2019/09/03	53	20.23	0	0.00	20.14	53	9,340	0.57%
2019/08/30	0	0.00	20	20.17	20.23	-20	10,388	-0.19%
2019/08/29	2	19.87	0	0.00	19.95	2	11,605	0.02%
2019/08/28	53	19.94	0	0.00	19.91	53	12,560	0.42%
2019/08/27	8	20.05	0	0.00	20.04	8	10,900	0.07%
2019/08/26	4	20.12	5	20.06	20.25	-1	10,627	-0.01%
2019/08/23	34	20.01	11	20.03	20.08	23	9,953	0.23%