加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    26.10
  • 漲跌
    ▲0.32
  • 漲幅
    +1.24%
  • 成交量
    14,192張
  • 產業
    上櫃

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐20年美公債 (00857B)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00125.7925.78-111,028-0.01%
2024/06/11125.4500.0025.45111,4900.01%
2024/06/071525.89125.8825.891411,6990.12%
2024/06/062025.8900.0025.872011,7870.17%
2024/06/05125.764025.7825.77-3911,847-0.33%
2024/06/0400.001625.4825.51-1611,717-0.14%
2024/06/035525.1800.0025.255511,5060.48%
2024/05/310.125.1000.0025.090.111,5640.00%
2024/05/300.124.8700.0024.890.111,6030.00%
2024/05/292.124.9800.0024.992.111,5700.02%
2024/05/286.125.2600.0025.266.111,4090.05%
2024/05/24625.3200.0025.32611,4110.05%
2024/05/221425.4300.0025.421411,4710.12%
2024/05/21525.3300.0025.34511,5240.04%
2024/05/1600.00125.5325.55-111,449-0.01%
2024/05/131.125.1900.0025.171.111,4950.01%
2024/05/09125.1000.0025.12111,5230.01%
2024/04/29124.7200.0024.73111,3410.01%
2024/04/26424.5500.0024.57411,3320.04%
2024/04/25124.6800.0024.68111,3340.01%
2024/04/24224.7700.0024.80211,2360.02%
2024/04/22324.7800.0024.79311,0700.03%
2024/04/1900.00125.1225.00-110,923-0.01%
2024/04/18124.8200.0024.77110,6440.01%
2024/04/17224.6400.0024.62210,4040.02%
2024/04/15125.2200.0025.2019,6660.01%
2024/04/12125.1800.0025.1819,6920.01%
2024/04/11225.2400.0025.2229,6560.02%
2024/04/100.125.5300.0025.500.19,5050.00%
2024/04/090.225.4800.0025.460.29,4750.00%
2024/04/082625.4000.0025.39269,4970.27%
2024/04/033.125.5800.0025.593.19,3500.03%
2024/04/021825.6900.0025.68189,2590.19%
2024/04/01525.8800.0025.9159,0920.05%
2024/03/26325.7100.0025.7138,9040.03%
2024/03/25625.7900.0025.7868,8430.07%
2024/03/2200.00625.7225.75-68,749-0.07%
2024/03/216.125.5200.0025.546.18,6850.07%
2024/03/20525.8300.0025.9058,4590.06%
2024/03/1861.125.6000.0025.6161.17,7070.79%
2024/03/150.125.6500.0025.620.17,3870.00%
2024/03/140.125.8700.0025.820.17,1410.00%
2024/03/12526.1100.0026.1656,5050.08%
2024/03/0100.00125.6825.67-15,495-0.02%
2024/02/290.225.5400.0025.520.25,4270.00%
2024/02/27125.5700.0025.5715,3720.02%
2024/02/23125.2400.0025.2415,2150.02%
2024/02/22125.1900.0025.1715,2370.02%
2024/02/21125.2700.0025.2715,2070.02%
2024/02/20125.1500.0025.2215,2400.02%
2024/02/19625.2300.0025.2365,2100.12%
2024/02/16325.2900.0025.2835,1260.06%
2024/02/15225.45225.4325.4204,9190.00%
2024/02/05125.9600.0025.9514,7890.02%
2024/01/3100.00125.8625.90-14,483-0.02%
2024/01/29125.3000.0025.3214,3530.02%
2024/01/25125.1800.0025.2714,3690.02%
2024/01/23125.4900.0025.5714,1620.02%
2024/01/22125.5000.0025.5314,1030.02%
2024/01/19325.4200.0025.3634,0750.07%
2024/01/18125.79225.7925.79-13,963-0.03%
2024/01/17125.7700.0025.8113,9670.03%
2024/01/16125.9800.0026.0213,9740.03%
2024/01/15126.0100.0026.0713,9810.03%
2024/01/11225.8300.0025.8424,2400.05%
2024/01/10125.8500.0025.8814,2420.02%
2024/01/09425.82525.8025.88-14,286-0.02%
2024/01/02226.0800.0026.1324,2410.05%
2023/12/29126.40126.3926.4004,2110.00%
2023/12/211026.8100.0026.81104,2600.23%
2023/12/19126.6200.0026.6314,2790.02%
2023/12/1800.00126.7026.79-14,286-0.02%
2023/12/15126.82326.7726.82-24,198-0.05%
2023/12/1400.00126.4526.49-14,091-0.02%
2023/12/12225.8500.0025.9524,1040.05%
2023/12/07126.26126.2826.1204,0050.00%
2023/12/0500.00125.4425.49-13,946-0.03%
2023/12/0400.00225.3125.30-23,911-0.05%
2023/12/01224.9300.0025.0223,9050.05%
2023/11/3000.00225.1425.05-23,907-0.05%
2023/11/2900.00224.9124.91-23,938-0.05%
2023/11/27224.6000.0024.5923,9030.05%
2023/11/2300.00224.9424.96-23,814-0.05%
2023/11/20224.6900.0024.6523,7270.05%
2023/11/17124.8000.0024.7713,6850.03%
2023/11/16224.7600.0024.7423,6190.06%
2023/11/08124.6600.0024.6713,6050.03%
2023/11/0600.00124.4324.43-13,657-0.03%
2023/11/03124.4100.0024.4313,6650.03%
2023/10/25123.8000.0023.8213,7280.03%
2023/10/2400.00123.6223.65-13,703-0.03%
2023/10/23323.1500.0023.1733,6690.08%
2023/10/20123.3300.0023.3313,6020.03%
2023/10/19323.50123.5023.5123,5230.06%
2023/09/22125.1000.0025.1512,7030.04%
2023/09/18125.5800.0025.5912,5100.04%
2023/09/1400.001026.2926.30-102,335-0.43%
2023/09/06626.1400.0026.1562,1920.27%
2023/09/05126.3800.0026.3612,1420.05%
2023/05/25327.0100.0027.0331,1200.27%
2023/05/19427.4900.0027.4941,0400.38%
2023/05/18127.6900.0027.7311,0100.10%
2023/05/16527.8500.0027.8759670.52%
2023/05/15628.0500.0028.0369390.64%
2023/05/09527.9500.0027.8958920.56%
2023/02/211027.2500.0027.25103253.08%
永豐20年美公債 相關文章
永豐20年美公債 相關影音