國泰台灣5G+ (00881)-國票-和平券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
24.43
漲跌
▲0.23
漲幅
+0.95%
成交量
10,094張
產業
上市
953人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	24.34	1	24.37	24.43	1	12,605	0.01%
2024/06/13	4	24.20	0	0.00	24.20	4	12,741	0.03%
2024/06/12	0	0.00	0.1	23.50	23.70	-0.1	12,754	0.00%
2024/06/07	0.1	23.16	0	0.00	23.16	0.1	12,795	0.00%
2024/06/06	0	0.00	8.1	23.36	23.35	-8.1	12,911	-0.06%
2024/06/05	0	0.00	0.1	22.75	22.72	-0.1	12,870	0.00%
2024/06/04	1.2	22.59	0	0.00	22.56	1.2	13,284	0.01%
2024/06/03	1	23.01	0.1	22.96	22.99	0.9	13,402	0.01%
2024/05/31	0	22.71	0	0.00	22.55	0	13,573	0.00%
2024/05/30	0.1	22.98	0	0.00	22.87	0.1	13,684	0.00%
2024/05/29	0.1	23.35	0	0.00	23.32	0.1	13,923	0.00%
2024/05/27	0	0.00	1.1	23.48	23.45	-1.1	14,144	-0.01%
2024/05/24	0.1	22.75	0	0.00	22.84	0.1	14,119	0.00%
2024/05/23	0	0.00	5.1	22.86	22.86	-5.1	14,327	-0.04%
2024/05/22	0	0.00	0.1	22.55	22.60	-0.1	14,650	0.00%
2024/05/21	0	22.18	0	0.00	22.19	0	14,790	0.00%
2024/05/17	0.1	22.25	0	0.00	22.25	0.1	14,957	0.00%
2024/05/16	0	22.32	7	22.37	22.31	-7	14,982	-0.05%
2024/05/15	0	0.00	6	22.14	22.15	-6	14,911	-0.04%
2024/05/14	0	0.00	3.1	21.86	22.01	-3.1	15,425	-0.02%
2024/05/13	0	0.00	0	21.78	21.78	0	15,525	0.00%
2024/05/09	0	0.00	2	21.71	21.70	-2	15,517	-0.01%
2024/05/08	0	0.00	2	21.63	21.65	-2	15,381	-0.01%
2024/05/07	0	0.00	0	21.45	21.47	0	15,441	0.00%
2024/05/06	0	0.00	1	21.36	21.36	-1	15,568	-0.01%
2024/05/03	0	0.00	1	21.20	20.94	-1	15,471	-0.01%
2024/05/02	0	20.79	0	0.00	20.82	0	15,747	0.00%
2024/04/30	0	0.00	2	21.15	21.01	-2	15,729	-0.01%
2024/04/29	10	21.05	0	0.00	21.04	10	15,798	0.06%
2024/04/26	0	0.00	0.1	20.77	20.72	-0.1	15,804	0.00%
2024/04/25	0	20.38	0	0.00	20.37	0	15,916	0.00%
2024/04/24	0	0.00	0.1	20.65	20.77	-0.1	15,937	0.00%
2024/04/22	1	19.80	1	19.90	19.71	0	16,494	0.00%
2024/04/19	1.1	20.04	0	0.00	20.01	1.1	16,563	0.01%
2024/04/16	5	20.56	0	0.00	20.65	5	16,335	0.03%
2024/04/15	3.1	21.34	6	21.32	21.29	-2.9	16,121	-0.02%
2024/04/11	1	21.79	0	0.00	21.79	1	16,090	0.01%
2024/04/09	0	0.00	2	21.99	21.98	-2	16,329	-0.01%
2024/04/03	0.1	21.62	0	0.00	21.66	0.1	16,371	0.00%
2024/04/02	0	0.00	4.1	21.61	21.71	-4.1	16,391	-0.02%
2024/04/01	0.1	21.38	0	0.00	21.33	0.1	16,531	0.00%
2024/03/29	0	0.00	2	21.50	21.46	-2	16,564	-0.01%
2024/03/28	0	0.00	4	21.39	21.45	-4	16,652	-0.02%
2024/03/27	0	0.00	2.1	21.16	21.25	-2.1	16,598	-0.01%
2024/03/26	3	21.40	3	21.03	21.06	0	16,488	0.00%
2024/03/22	1	21.27	3	21.31	21.34	-2	16,687	-0.01%
2024/03/21	2	21.02	2.3	21.04	21.20	-0.3	16,547	0.00%
2024/03/20	3	20.87	0	20.97	20.68	3	16,371	0.02%
2024/03/19	0	0.00	0	20.80	20.83	0	16,663	0.00%
2024/03/18	0	0.00	2.1	20.52	20.79	-2.1	16,596	-0.01%
2024/03/15	1	20.48	0	0.00	20.42	1	16,421	0.01%
2024/03/14	0.1	20.41	0	0.00	20.43	0.1	16,176	0.00%
2024/03/13	1	20.67	0	0.00	20.68	1	16,061	0.01%
2024/03/12	1	20.42	1	20.70	20.70	0	15,891	0.00%
2024/03/08	0.1	20.43	5.1	20.66	20.42	-5	15,625	-0.03%
2024/03/07	2	20.35	7	20.35	20.30	-5	15,092	-0.03%
2024/03/05	0	0.00	0.1	19.68	19.78	-0.1	14,537	0.00%
2024/03/04	0	0.00	37.1	19.51	19.59	-37.1	14,383	-0.26%
2024/02/27	0	0.00	2	19.19	19.16	-2	13,803	-0.01%
2024/02/26	0	0.00	11	19.22	19.26	-11	13,672	-0.08%
2024/02/23	0	0.00	5.1	19.19	19.15	-5.1	13,501	-0.04%
2024/02/22	0	0.00	1.1	18.95	18.97	-1.1	13,346	-0.01%
2024/02/20	2.8	18.79	3	18.77	18.83	-0.2	13,257	0.00%
2024/02/15	0	0.00	11.1	18.77	18.81	-11.1	13,225	-0.08%
2024/02/05	0	0.00	2	18.04	18.11	-2	12,711	-0.02%
2024/02/02	0	0.00	0	17.99	18.00	0	12,531	0.00%
2024/01/31	0.1	17.95	0	0.00	17.92	0.1	12,578	0.00%
2024/01/30	0	0.00	12.1	18.12	18.15	-12.1	12,548	-0.10%
2024/01/29	0	0.00	11	18.04	18.06	-11	12,426	-0.09%
2024/01/25	0	0.00	5.1	18.01	18.02	-5.1	12,232	-0.04%
2024/01/24	5	17.86	0	0.00	17.85	5	11,931	0.04%
2024/01/23	5	17.81	0	0.00	17.86	5	11,933	0.04%
2024/01/19	0	0.00	8.1	17.42	17.57	-8.1	11,772	-0.07%
2024/01/17	2	17.11	0	0.00	16.97	2	11,465	0.02%
2024/01/16	6	17.96	0	0.00	17.94	6	11,181	0.05%
2024/01/15	1	18.15	0	0.00	18.10	1	10,772	0.01%
2024/01/11	9	17.92	4	18.00	18.00	5	10,600	0.05%
2024/01/04	1	17.99	0	0.00	17.97	1	10,228	0.01%
2024/01/03	2	18.02	0	0.00	17.98	2	10,211	0.02%
2023/12/29	0	0.00	1.1	18.52	18.52	-1.1	9,874	-0.01%
2023/12/28	0	0.00	9	18.54	18.46	-9	9,752	-0.09%
2023/12/27	0	0.00	10.1	18.48	18.49	-10.1	9,703	-0.10%
2023/12/26	0	0.00	2.1	18.25	18.26	-2.1	9,420	-0.02%
2023/12/25	0	0.00	3	18.16	18.14	-3	9,260	-0.03%
2023/12/22	0	0.00	143	18.02	18.04	-143	8,975	-1.59%	大賣/鉅額交易
2023/12/21	0	17.90	0	0.00	17.95	0	8,802	0.00%
2023/12/20	0	0.00	0.1	18.05	18.05	-0.1	8,759	0.00%
2023/12/15	0	0.00	18.9	18.09	18.03	-18.9	8,414	-0.22%
2023/12/14	0	0.00	16.2	17.98	18.01	-16.2	8,222	-0.20%
2023/12/13	0	0.00	20.1	17.74	17.78	-20.1	7,749	-0.26%
2023/12/12	0	0.00	10	17.74	17.65	-10	7,757	-0.13%
2023/12/08	0	0.00	0.1	17.68	17.58	-0.1	7,802	0.00%
2023/12/06	0	0.00	8.2	17.56	17.55	-8.2	7,854	-0.10%
2023/11/28	0	0.00	1	17.62	17.61	-1	7,726	-0.01%
2023/11/27	2	17.50	0	0.00	17.46	2	7,657	0.03%
2023/11/22	0	0.00	22	17.74	17.67	-22	7,594	-0.29%
2023/11/21	0	0.00	2.2	17.82	17.79	-2.2	7,633	-0.03%
2023/11/20	0	0.00	5	17.57	17.58	-5	7,513	-0.07%
2023/11/17	0	0.00	2.1	17.57	17.53	-2.1	7,461	-0.03%
2023/11/15	0	0.00	0.1	17.55	17.46	-0.1	7,226	0.00%
2023/11/14	0	0.00	7	17.38	17.33	-7	7,237	-0.10%
2023/11/08	0	0.00	2.1	17.17	17.13	-2.1	7,323	-0.03%
2023/11/07	0	0.00	4	16.96	16.99	-4	7,284	-0.05%
2023/11/06	0	0.00	2	16.99	16.98	-2	7,417	-0.03%
2023/11/03	0	0.00	0.1	16.76	16.79	-0.1	7,365	0.00%
2023/11/02	0	0.00	0.5	16.72	16.71	-0.5	7,439	-0.01%
2023/10/30	0	0.00	10	16.40	16.40	-10	7,811	-0.13%
2023/10/24	2	16.51	0	0.00	16.67	2	8,648	0.02%
2023/10/20	0	0.00	1	16.85	16.86	-1	9,136	-0.01%
2023/10/19	2	16.83	0	0.00	16.85	2	9,178	0.02%
2023/10/18	3	16.82	0	0.00	16.82	3	9,258	0.03%
2023/10/12	0	0.00	5	17.26	17.28	-5	9,979	-0.05%
2023/10/11	0	0.00	0.1	17.22	17.21	-0.1	10,485	0.00%
2023/10/06	0	0.00	0.4	17.10	17.09	-0.4	11,075	0.00%
2023/10/05	0	0.00	1	17.00	17.03	-1	11,359	-0.01%
2023/09/27	0	0.00	2	16.56	16.61	-2	11,727	-0.02%
2023/09/26	1	16.61	0	0.00	16.58	1	12,185	0.01%
2023/09/15	0	0.00	1	17.28	17.28	-1	12,841	-0.01%
2023/09/13	1	16.84	0	0.00	16.86	1	13,021	0.01%
2023/09/11	15.3	16.69	0	0.00	16.70	15.3	13,595	0.11%
2023/09/04	2	17.06	0	0.00	17.12	2	15,050	0.01%
2023/08/31	0	0.00	2	17.10	17.07	-2	15,420	-0.01%
2023/08/28	0	0.00	1	16.98	16.92	-1	15,857	-0.01%
2023/08/25	5	16.91	0	0.00	16.88	5	15,972	0.03%
2023/08/24	0	0.00	6	17.38	17.33	-6	16,169	-0.04%
2023/08/23	0	0.00	1	17.01	17.02	-1	16,323	-0.01%
2023/08/22	0	0.00	10	16.92	16.87	-10	16,954	-0.06%
2023/08/18	0	0.00	2	16.85	16.79	-2	17,212	-0.01%
2023/08/17	0	0.00	1	17.05	17.02	-1	17,062	-0.01%
2023/08/16	3	16.81	0	0.00	16.92	3	16,979	0.02%
2023/08/15	0.1	17.38	0	0.00	17.25	0.1	17,041	0.00%
2023/08/14	7	17.08	0	0.00	17.12	7	17,114	0.04%
2023/08/11	0	0.00	1	17.37	17.23	-1	17,097	-0.01%
2023/08/10	3	17.20	0	0.00	17.20	3	17,044	0.02%
2023/08/09	0	0.00	1	17.58	17.55	-1	16,913	-0.01%
2023/08/08	2	17.60	0	0.00	17.62	2	16,904	0.01%
2023/08/07	2	17.76	1	17.80	17.76	1	16,812	0.01%
2023/08/04	3	17.39	0	0.00	17.44	3	16,742	0.02%
2023/08/02	7	17.55	0	0.00	17.47	7	16,610	0.04%
2023/08/01	4	17.83	0	0.00	17.92	4	16,399	0.02%
2023/07/28	0	0.00	4	18.04	18.06	-4	15,908	-0.03%
2023/07/27	0	0.00	3	17.99	17.92	-3	15,626	-0.02%
2023/07/25	0	0.00	13	18.06	17.98	-13	15,259	-0.09%
2023/07/24	0	0.00	3.1	17.87	17.88	-3.1	14,764	-0.02%
2023/07/21	0.3	17.57	0	0.00	17.65	0.3	14,599	0.00%
2023/07/20	0	0.00	3	17.74	17.73	-3	14,612	-0.02%
2023/07/19	1	17.80	0	0.00	17.68	1	14,575	0.01%
2023/07/18	0	0.00	1	18.02	17.90	-1	14,455	-0.01%
2023/07/17	0	0.00	3	17.87	17.85	-3	14,178	-0.02%
2023/07/14	0	0.00	16.2	17.69	17.83	-16.2	13,975	-0.12%
2023/07/13	1	17.80	4	17.69	17.59	-3	13,456	-0.02%
2023/07/12	0	0.00	4	17.30	17.31	-4	12,792	-0.03%
2023/07/11	0	0.00	2	17.06	17.11	-2	12,509	-0.02%
2023/07/10	2.2	16.92	1	16.90	16.79	1.2	12,464	0.01%
2023/07/07	0.2	16.80	0	0.00	16.84	0.2	12,416	0.00%
2023/07/06	1	17.05	2	17.15	16.93	-1	12,291	-0.01%
2023/07/05	1	17.23	0	0.00	17.22	1	12,159	0.01%
2023/07/04	11	17.32	8	17.27	17.30	3	12,128	0.02%
2023/06/29	0	0.00	2	16.93	16.76	-2	11,565	-0.02%
2023/06/27	0	0.00	1	16.67	16.67	-1	11,457	-0.01%
2023/06/19	0	0.00	5	17.08	17.11	-5	11,412	-0.04%
2023/06/15	0.2	17.07	2	17.10	17.11	-1.9	10,985	-0.02%
2023/06/14	0	0.00	4	16.95	16.97	-4	10,657	-0.04%
2023/06/13	0	0.00	10	16.91	16.92	-10	10,349	-0.10%
2023/06/12	0	0.00	5	16.51	16.51	-5	9,615	-0.05%
2023/06/08	10	16.18	0	0.00	16.17	10	9,368	0.11%
2023/06/07	0	0.00	7	16.32	16.38	-7	9,343	-0.07%
2023/06/05	0	0.00	2	16.20	16.13	-2	9,032	-0.02%
2023/06/02	0	0.00	7	16.24	16.18	-7	9,094	-0.08%
2023/05/31	0	0.00	8	16.10	16.13	-8	9,047	-0.09%
2023/05/30	0	0.00	2	16.14	16.18	-2	8,949	-0.02%
2023/05/29	1	16.11	54	16.11	16.12	-53	8,793	-0.60%
2023/05/26	0.3	15.82	52	15.90	15.91	-51.7	8,459	-0.61%
2023/05/25	0	0.00	4.2	15.44	15.50	-4.2	7,882	-0.05%
2023/05/24	0.4	15.19	20	15.18	15.25	-19.6	7,636	-0.26%
2023/05/23	0	0.00	7	15.26	15.27	-7	7,618	-0.09%
2023/05/18	0	0.00	11	15.19	15.20	-11	7,519	-0.15%
2023/05/17	0	0.00	23	15.04	15.05	-23	7,458	-0.31%
2023/05/15	0.1	14.74	0	0.00	14.74	0.1	7,419	0.00%
2023/05/11	0	0.00	10	14.90	14.79	-10	7,506	-0.13%
2023/05/09	0	0.00	10	15.01	15.01	-10	7,685	-0.13%
2023/05/02	0	0.00	2	14.89	14.85	-2	8,105	-0.02%
2023/04/27	1	14.59	0	0.00	14.60	1	8,397	0.01%
2023/04/26	0.1	14.50	0	0.00	14.52	0.1	8,493	0.00%
2023/04/25	6.1	14.73	0	0.00	14.57	6.1	8,517	0.07%
2023/04/21	2	14.90	0	0.00	14.88	2	8,340	0.02%
2023/04/20	1	14.94	0	0.00	14.98	1	8,322	0.01%
2023/04/19	1.2	15.02	0	0.00	15.01	1.2	8,376	0.01%
2023/04/18	1.2	15.08	0	0.00	15.09	1.2	8,312	0.01%
2023/04/14	0	0.00	11	15.21	15.22	-11	8,273	-0.13%
2023/04/13	2	15.09	0	0.00	15.10	2	8,251	0.02%
2023/04/11	0	0.00	35	15.27	15.25	-35	8,104	-0.43%
2023/04/10	3	15.23	0	0.00	15.24	3	8,171	0.04%
2023/03/30	0	0.00	1	15.29	15.32	-1	8,008	-0.01%
2023/03/28	1	15.15	0	0.00	15.16	1	8,007	0.01%
2023/03/24	0	0.00	5	15.42	15.47	-5	8,071	-0.06%
2023/03/23	10	15.34	8	15.23	15.34	2	7,919	0.03%
2023/03/22	0	0.00	2	15.22	15.24	-2	7,785	-0.03%
2023/03/16	2	14.73	5	14.80	14.74	-3	7,577	-0.04%
2023/03/14	2	14.77	0	0.00	14.75	2	7,566	0.03%
2023/03/10	3.2	14.89	0	0.00	14.87	3.2	7,480	0.04%
2023/03/08	10.4	15.15	0	0.00	15.15	10.4	7,596	0.14%
2023/03/07	2	15.26	0	0.00	15.25	2	7,514	0.03%
2023/03/06	0	0.00	2	15.10	15.12	-2	7,416	-0.03%
2023/03/03	1.3	14.95	0	0.00	14.92	1.3	7,237	0.02%
2023/02/24	0.2	14.77	0	0.00	14.70	0.2	7,110	0.00%
2023/02/23	0	0.00	1	14.85	14.84	-1	7,099	-0.01%
2023/02/22	0	14.59	0	0.00	14.61	0	7,134	0.00%
2023/02/20	0	0.00	1	14.80	14.76	-1	7,433	-0.01%
2023/02/17	1.2	14.69	0	0.00	14.74	1.2	7,692	0.02%
2023/02/13	0	0.00	1	14.88	14.87	-1	8,117	-0.01%
2023/02/10	0.2	14.95	8	14.95	14.97	-7.9	8,122	-0.10%
2023/02/09	0	0.00	5	14.95	14.96	-5	8,128	-0.06%
2023/02/08	0	0.00	26	14.87	14.94	-26	8,122	-0.32%
2023/02/07	0	0.00	7	14.65	14.66	-7	8,011	-0.09%
2023/02/03	0	0.00	2	14.88	14.88	-2	8,007	-0.02%
2023/01/30	0	0.00	14	14.65	14.67	-14	7,726	-0.18%
2023/01/16	0.2	14.47	0	0.00	14.40	0.2	7,755	0.00%
2023/01/13	3.2	14.35	32	14.35	14.34	-28.9	7,786	-0.37%
2023/01/12	3	14.35	0	0.00	14.30	3	7,868	0.04%
2023/01/09	0	0.00	1.1	14.09	14.23	-1.1	8,198	-0.01%
2023/01/05	5	13.69	0	0.00	13.66	5	8,299	0.06%
2023/01/03	0	0.00	1	13.63	13.67	-1	8,789	-0.01%
2022/12/30	14	13.57	0	0.00	13.55	14	8,881	0.16%
2022/12/23	0.2	13.68	0	0.00	13.67	0.2	9,553	0.00%
2022/12/22	0	0.00	5	13.86	13.85	-5	9,785	-0.05%
2022/12/21	12	13.70	0	0.00	13.69	12	10,201	0.12%
2022/12/20	3.7	13.71	0	0.00	13.68	3.7	10,374	0.04%
2022/12/16	6	13.97	0	0.00	14.03	6	11,049	0.05%
2022/12/13	0.1	14.17	0	0.00	14.14	0.1	11,110	0.00%
2022/12/09	0	0.00	0.1	14.32	14.29	-0.1	11,365	0.00%
2022/12/07	0.2	14.29	0	0.00	14.25	0.2	11,458	0.00%
2022/12/06	0	0.00	13.3	14.43	14.42	-13.3	11,445	-0.12%
2022/12/05	4	14.77	0	0.00	14.69	4	11,618	0.03%
2022/12/01	0	0.00	8	14.77	14.69	-8	11,906	-0.07%
2022/11/28	0	14.28	0	0.00	14.24	0	12,067	0.00%
2022/11/24	3	14.47	0	0.00	14.53	3	12,330	0.02%
2022/11/21	0.2	14.29	0	0.00	14.26	0.2	12,575	0.00%
2022/11/18	0.2	14.55	9	14.44	14.34	-8.9	12,568	-0.07%
2022/11/17	0	14.25	0	0.00	14.40	0	12,549	0.00%
2022/11/15	0	0.00	20.1	14.15	14.33	-20.1	12,365	-0.16%
2022/11/14	0	0.00	3	13.85	13.86	-3	12,084	-0.02%
2022/11/11	0	0.00	6.1	13.73	13.74	-6.1	12,025	-0.05%
2022/11/10	1.2	13.15	0	0.00	13.15	1.2	11,709	0.01%
2022/11/09	0	0.00	0.1	13.21	13.23	-0.1	11,775	0.00%
2022/11/08	0	0.00	3	12.92	12.84	-3	11,803	-0.03%
2022/11/07	2	12.75	0	0.00	12.76	2	11,873	0.02%
2022/11/03	0	12.53	0	0.00	12.56	0	11,927	0.00%
2022/11/02	4	12.59	0	0.00	12.66	4	11,923	0.03%
2022/10/28	2.1	12.34	0	0.00	12.30	2.1	12,211	0.02%
2022/10/27	0	0.00	1	12.48	12.46	-1	12,256	-0.01%
2022/10/26	0	12.24	0	0.00	12.29	0	12,369	0.00%
2022/10/25	11	12.33	0	0.00	12.25	11	12,355	0.09%
2022/10/24	1	12.70	0	12.66	12.52	1	12,126	0.01%
2022/10/21	0	12.49	0	0.00	12.45	0	12,116	0.00%
2022/10/20	1	12.31	1	12.52	12.52	0	12,047	0.00%
2022/10/19	11	12.72	0	0.00	12.60	11	11,973	0.09%
2022/10/17	0	12.59	0	0.00	12.65	0	11,937	0.00%
2022/10/14	10	12.87	2.1	12.82	12.82	7.9	11,853	0.07%
2022/10/13	3	12.47	0	0.00	12.42	3	11,930	0.03%
2022/10/12	0	12.47	0	0.00	12.53	0	11,846	0.00%
2022/10/11	8.2	12.63	0	0.00	12.56	8.2	11,820	0.07%
2022/10/07	0	13.26	0	0.00	13.18	0	11,523	0.00%
2022/10/06	2	13.40	0	0.00	13.39	2	11,478	0.02%
2022/10/05	7	13.35	3	13.38	13.32	4	11,712	0.03%
2022/10/04	0	0.00	40.1	12.96	12.98	-40.1	11,704	-0.34%
2022/10/03	0.1	12.66	0	0.00	12.60	0.1	11,642	0.00%
2022/09/29	2.2	12.94	0	0.00	12.82	2.2	11,704	0.02%
2022/09/28	8.2	13.08	0	0.00	12.85	8.2	11,624	0.07%
2022/09/27	4.1	13.22	0	0.00	13.20	4.1	11,473	0.04%
2022/09/26	3.2	13.20	0	0.00	13.17	3.2	11,739	0.03%
2022/09/23	7	13.53	0	0.00	13.52	7	11,915	0.06%
2022/09/21	1.1	13.85	0	0.00	13.82	1.1	11,918	0.01%
2022/09/20	2	13.91	0	0.00	13.96	2	11,897	0.02%
2022/09/19	3	13.82	0	0.00	13.84	3	12,012	0.03%
2022/09/16	0.2	13.95	0	0.00	13.89	0.2	12,038	0.00%
2022/09/14	0	14.05	0	0.00	14.04	0	12,704	0.00%
2022/09/13	0	0.00	10	14.31	14.28	-10	12,659	-0.08%
2022/09/12	0	0.00	10	14.20	14.19	-10	12,903	-0.08%
2022/09/06	12	14.05	0	0.00	14.03	12	13,093	0.09%
2022/09/05	0.1	14.03	1	14.05	14.03	-0.9	13,137	-0.01%
2022/09/02	0	0.00	10	14.07	14.03	-10	13,245	-0.08%
2022/09/01	6.4	14.19	0	0.00	14.16	6.4	13,100	0.05%
2022/08/31	2	14.32	1	14.32	14.49	1	12,834	0.01%
2022/08/30	0	0.00	1	14.37	14.38	-1	12,871	-0.01%
2022/08/29	2	14.26	15	14.29	14.28	-13	12,919	-0.10%
2022/08/26	0	0.00	10	14.74	14.67	-10	12,749	-0.08%
2022/08/25	1	14.55	11	14.65	14.61	-10	12,759	-0.08%
2022/08/24	1	14.51	0	0.00	14.50	1	12,919	0.01%
2022/08/23	0.2	14.58	0	0.00	14.54	0.2	13,028	0.00%
2022/08/22	0	14.77	0	0.00	14.72	0	13,138	0.00%
2022/08/18	26	14.87	0	0.00	14.90	26	13,211	0.20%
2022/08/17	1	14.94	0	0.00	14.98	1	13,218	0.01%
2022/08/16	1	15.01	0	0.00	14.98	1	13,274	0.01%
2022/08/15	0	0.00	2	15.13	15.22	-2	13,249	-0.02%
2022/08/12	0	0.00	1	15.04	15.06	-1	13,173	-0.01%
2022/08/11	0	0.00	12	14.95	14.96	-12	13,265	-0.09%
2022/08/10	3	14.73	0	0.00	14.72	3	13,347	0.02%
2022/08/08	0	0.00	2	14.82	14.85	-2	13,472	-0.01%
2022/08/05	0	0.00	11.1	14.81	14.90	-11.1	13,577	-0.08%
2022/08/03	0	14.50	10	14.50	14.51	-10	13,767	-0.07%
2022/08/02	2	14.36	0	0.00	14.43	2	14,030	0.01%
2022/08/01	5	14.63	0	0.00	14.66	5	14,102	0.04%
2022/07/28	0.1	14.68	0	0.00	14.59	0.1	14,348	0.00%
2022/07/27	3	14.44	0	0.00	14.56	3	14,332	0.02%
2022/07/26	7.1	14.48	0	0.00	14.46	7.1	14,410	0.05%
2022/07/22	14.5	14.73	0	0.00	14.68	14.5	14,811	0.10%
2022/07/21	0	0.00	7	14.63	14.70	-7	15,551	-0.05%
2022/07/20	1	14.45	0	0.00	14.39	1	15,668	0.01%
2022/07/19	1	14.28	0	0.00	14.27	1	16,185	0.01%
2022/07/13	0	0.00	0	13.84	13.85	0	17,012	0.00%
2022/07/12	0.3	13.52	0	0.00	13.48	0.3	17,008	0.00%
2022/07/08	0	0.00	0.1	14.03	13.90	-0.1	17,839	0.00%
2022/07/07	2.1	13.74	1.2	13.65	13.74	0.9	18,003	0.00%
2022/07/06	0.4	13.33	0	0.00	13.24	0.4	18,312	0.00%
2022/07/05	4	13.54	0	0.00	13.56	4	19,491	0.02%
2022/07/04	3.2	13.47	0	0.00	13.45	3.2	20,239	0.02%
2022/07/01	10.6	13.86	1	13.62	13.58	9.6	20,803	0.05%
2022/06/30	5.5	14.17	0	0.00	14.09	5.5	20,734	0.03%
2022/06/29	1.1	14.46	0	0.00	14.45	1.1	20,720	0.01%
2022/06/28	0.2	14.60	0	0.00	14.57	0.2	20,721	0.00%
2022/06/27	0	0.00	2	14.79	14.73	-2	20,805	-0.01%
2022/06/24	6	14.48	0	0.00	14.45	6	20,899	0.03%
2022/06/23	6.1	14.44	0	0.00	14.40	6.1	21,038	0.03%
2022/06/22	41.2	14.75	0	0.00	14.69	41.2	20,678	0.20%
2022/06/21	0	0.00	2	14.98	15.09	-2	20,474	-0.01%
2022/06/20	4.1	14.83	0	0.00	14.76	4.1	20,491	0.02%
2022/06/17	16.2	14.89	1	14.85	14.90	15.2	20,332	0.07%
2022/06/16	3	15.18	1	15.50	15.13	2	19,957	0.01%
2022/06/15	0.1	15.33	0	0.00	15.25	0.1	20,037	0.00%
2022/06/14	0.1	15.24	0.1	15.39	15.36	0.1	20,322	0.00%
2022/06/13	4.2	15.40	0	0.00	15.40	4.2	20,776	0.02%
2022/06/10	2.1	15.84	0	0.00	15.86	2.1	21,667	0.01%
2022/06/07	0	0.00	2	15.78	15.74	-2	22,477	-0.01%
2022/06/06	1	15.88	1	15.93	15.93	0	22,863	0.00%
2022/06/02	1	15.91	0	0.00	15.80	1	24,122	0.00%
2022/06/01	2	15.98	0	0.00	15.96	2	25,330	0.01%
2022/05/31	0	0.00	9	15.89	15.95	-9	25,536	-0.04%
2022/05/26	6	15.25	0	0.00	15.13	6	25,554	0.02%
2022/05/24	1.1	15.20	0	0.00	15.15	1.1	26,567	0.00%
2022/05/20	5	15.45	1	15.42	15.45	4	27,101	0.01%
2022/05/19	131.1	15.28	130	15.28	15.32	1.1	27,147	0.00%	大買/大賣/
2022/05/18	0	0.00	2	15.52	15.51	-2	27,084	-0.01%
2022/05/16	1	15.20	0	0.00	15.18	1	27,197	0.00%
2022/05/13	1	15.08	1	15.11	15.11	0	27,422	0.00%
2022/05/12	12.1	15.00	0	0.00	14.92	12.1	27,802	0.04%
2022/05/11	0.2	15.08	0	0.00	15.12	0.2	27,620	0.00%
2022/05/10	3.1	14.89	0	0.00	15.08	3.1	27,643	0.01%
2022/05/09	2.2	15.08	0	0.00	15.07	2.2	27,519	0.01%
2022/05/06	3.1	15.19	0	0.00	15.28	3.1	27,527	0.01%
2022/05/05	12	15.59	0.4	15.63	15.57	11.6	27,728	0.04%
2022/05/04	2	15.40	2	15.41	15.36	0	28,009	0.00%
2022/05/03	0.1	15.31	1	15.33	15.33	-1	28,510	0.00%
2022/04/29	0	0.00	3.2	15.51	15.40	-3.2	28,744	-0.01%
2022/04/28	2.1	15.18	0.4	15.35	15.23	1.7	29,240	0.01%
2022/04/27	1.5	15.07	0	0.00	15.09	1.5	29,309	0.01%
2022/04/26	17	15.29	0	0.00	15.31	17	28,911	0.06%
2022/04/25	11.8	15.36	0	0.00	15.33	11.8	29,443	0.04%
2022/04/22	5.1	15.66	0	0.00	15.71	5.1	29,162	0.02%
2022/04/21	10	15.96	5	15.97	15.90	5	29,114	0.02%
2022/04/19	1	15.75	20	15.82	15.70	-19	29,134	-0.07%
2022/04/18	11	15.70	10	15.66	15.65	1	29,234	0.00%
2022/04/15	32.2	15.75	0	0.00	15.68	32.2	29,229	0.11%
2022/04/13	16	15.93	21.1	16.04	16.04	-5.1	29,199	-0.02%
2022/04/12	14.1	15.70	4	15.75	15.70	10.1	29,207	0.03%
2022/04/11	45.2	15.78	0	0.00	15.69	45.2	28,947	0.16%
2022/04/08	44.4	16.02	0	0.00	16.04	44.4	27,781	0.16%
2022/04/07	18.3	16.21	0	0.00	16.11	18.3	26,888	0.07%
2022/04/06	6.2	16.37	0	0.00	16.41	6.2	26,149	0.02%
2022/04/01	37.1	16.59	0	0.00	16.64	37.1	25,797	0.14%
2022/03/31	15	16.84	0	0.00	16.81	15	25,776	0.06%
2022/03/30	1	16.80	2	16.90	16.88	-1	25,933	0.00%
2022/03/29	1	16.76	0	0.00	16.73	1	26,083	0.00%
2022/03/28	33	16.69	0	0.00	16.78	33	25,972	0.13%
2022/03/25	0	0.00	1	16.96	16.98	-1	25,883	0.00%
2022/03/24	3	16.89	0	0.00	16.95	3	25,834	0.01%
2022/03/23	1	16.98	1	16.95	16.95	0	25,715	0.00%
2022/03/22	5	16.79	0	0.00	16.80	5	25,757	0.02%
2022/03/21	4	16.89	6	16.88	16.83	-2	25,675	-0.01%
2022/03/18	23	16.68	0	0.00	16.73	23	25,632	0.09%
2022/03/17	1	16.61	35	16.66	16.78	-34	25,491	-0.13%
2022/03/16	10	16.07	0	0.00	16.15	10	25,130	0.04%
2022/03/15	40.2	16.14	0	0.00	16.11	40.2	24,577	0.16%
2022/03/14	9	16.51	1	16.59	16.50	8	23,695	0.03%
2022/03/11	2.1	16.71	0	0.00	16.68	2.1	23,398	0.01%
2022/03/10	0	0.00	30	16.79	16.90	-30	23,247	-0.13%
2022/03/09	2	16.38	1	16.45	16.42	1	23,071	0.00%
2022/03/08	35.3	16.38	0	0.00	16.22	35.3	22,900	0.15%
2022/03/07	21.1	16.78	5	16.78	16.75	16.1	21,843	0.07%
2022/03/04	6	17.23	0	0.00	17.22	6	20,768	0.03%
2022/03/03	5	17.55	0	0.00	17.45	5	20,607	0.02%
2022/03/02	1.8	17.43	0	0.00	17.42	1.8	20,814	0.01%
2022/03/01	0	0.00	1	17.48	17.53	-1	20,657	0.00%
2022/02/25	9.2	17.26	0	0.00	17.23	9.2	20,648	0.04%
2022/02/24	18	17.40	0	0.00	17.24	18	20,455	0.09%
2022/02/22	5	17.60	0	0.00	17.62	5	20,062	0.02%
2022/02/21	0	0.00	10	17.70	17.85	-10	19,793	-0.05%
2022/02/18	1	17.84	0	0.00	17.87	1	19,934	0.01%
2022/02/17	3	17.98	0	0.00	17.90	3	20,115	0.01%
2022/02/16	0	0.00	2	17.93	17.91	-2	20,429	-0.01%
2022/02/15	18	17.68	2	17.69	17.63	16	20,841	0.08%
2022/02/14	9	17.68	3	17.64	17.65	6	20,557	0.03%
2022/02/11	1	18.04	0	0.00	18.06	1	20,227	0.00%
2022/02/10	2	18.03	11	18.07	18.12	-9	20,784	-0.04%
2022/02/09	3	17.95	0	0.00	17.95	3	20,838	0.01%
2022/02/08	1	17.80	0	0.00	17.79	1	21,179	0.00%
2022/02/07	6	17.64	0	0.00	17.67	6	21,046	0.03%
2022/01/26	10	17.74	0	0.00	17.69	10	20,705	0.05%
2022/01/25	9	17.80	0	0.00	17.81	9	20,540	0.04%
2022/01/24	0	0.00	3	17.87	18.05	-3	20,119	-0.01%
2022/01/21	16.1	17.89	0	0.00	17.84	16.1	19,919	0.08%
2022/01/20	8	18.13	5	18.12	18.17	3	19,337	0.02%
2022/01/19	18	18.25	0	0.00	18.20	18	19,241	0.09%
2022/01/18	8	18.51	0	0.00	18.42	8	19,116	0.04%
2022/01/17	15	18.96	5	19.03	19.06	10	18,411	0.05%
2022/01/14	17	18.72	0	0.00	18.78	17	18,099	0.09%
2022/01/13	10	18.81	0	0.00	18.88	10	17,753	0.06%
2022/01/12	4	18.87	0	0.00	18.80	4	17,639	0.02%
2022/01/11	14	18.70	3	18.72	18.75	11	17,639	0.06%
2022/01/10	6	18.73	0	0.00	18.83	6	17,562	0.03%
2022/01/07	14	18.82	2	18.86	18.83	12	17,563	0.07%
2022/01/06	11	19.06	0	0.00	19.01	11	17,197	0.06%
2022/01/05	52	19.38	62	19.35	19.32	-10	17,072	-0.06%
2022/01/04	2	19.25	14	19.24	19.26	-12	17,069	-0.07%
2022/01/03	4	19.02	0	0.00	18.97	4	16,901	0.02%
2021/12/30	8	19.00	9	18.98	18.99	-1	16,969	-0.01%
2021/12/29	0	0.00	6	19.01	19.02	-6	17,228	-0.03%
2021/12/28	5	18.90	5	18.94	18.96	0	17,563	0.00%
2021/12/27	1	18.81	2	18.80	18.80	-1	17,709	-0.01%
2021/12/24	0	0.00	17	18.65	18.60	-17	18,427	-0.09%
2021/12/23	0	0.00	6	18.54	18.54	-6	18,563	-0.03%
2021/12/22	0	0.00	7	18.39	18.43	-7	19,112	-0.04%
2021/12/21	0	0.00	12	18.33	18.36	-12	19,086	-0.06%
2021/12/20	5	18.20	0	0.00	18.15	5	19,044	0.03%
2021/12/17	1	18.30	0	0.00	18.31	1	18,973	0.01%
2021/12/16	0	0.00	2	18.37	18.37	-2	18,968	-0.01%
2021/12/14	2	18.14	0	0.00	18.10	2	19,484	0.01%
2021/12/10	0	0.00	7	18.32	18.33	-7	19,635	-0.04%
2021/12/08	1	18.43	0	0.00	18.39	1	19,708	0.01%
2021/12/07	4	18.20	0	0.00	18.28	4	19,621	0.02%
2021/12/06	3	18.25	0	0.00	18.31	3	19,626	0.02%
2021/12/03	0	0.00	0.1	18.35	18.34	-0.1	19,826	0.00%
2021/12/02	0	0.00	10	18.46	18.35	-10	19,893	-0.05%
2021/12/01	0	0.00	6	18.25	18.23	-6	20,062	-0.03%
2021/11/30	0	0.00	3	18.06	17.95	-3	20,299	-0.01%
2021/11/29	4	17.73	1	17.90	17.83	3	20,539	0.01%
2021/11/26	13	17.85	0	0.00	17.79	13	20,726	0.06%
2021/11/24	9	18.04	0	0.00	18.06	9	20,669	0.04%
2021/11/23	1	18.20	0	0.00	18.16	1	20,564	0.00%
2021/11/22	0	0.00	8	18.42	18.40	-8	20,589	-0.04%
2021/11/19	10	18.45	0	0.00	18.45	10	20,531	0.05%
2021/11/18	2	18.37	13	18.32	18.37	-11	20,303	-0.05%
2021/11/17	0	0.00	8	18.30	18.26	-8	20,162	-0.04%
2021/11/16	0	0.00	29	18.22	18.20	-29	20,258	-0.14%
2021/11/15	1	18.18	4	18.20	18.16	-3	20,710	-0.01%
2021/11/12	11	17.98	24	18.04	18.00	-13	20,758	-0.06%
2021/11/10	0	0.00	16	17.96	17.98	-16	21,660	-0.07%
2021/11/09	1	17.96	17.9	17.99	17.95	-16.9	22,138	-0.08%
2021/11/08	2	17.65	0	0.00	17.76	2	21,613	0.01%
2021/11/05	0	0.00	10	17.52	17.65	-10	21,842	-0.05%
2021/11/03	5	17.39	0	0.00	17.39	5	21,786	0.02%
2021/11/02	0	0.00	15	17.50	17.38	-15	21,882	-0.07%
2021/10/29	5	17.23	0	0.00	17.25	5	22,273	0.02%
2021/10/28	1	17.36	0	0.00	17.36	1	22,322	0.00%
2021/10/27	8	17.35	0	0.00	17.40	8	22,401	0.04%
2021/10/26	2	17.29	3	17.26	17.29	-1	22,185	0.00%
2021/10/25	9	17.03	0	0.00	17.11	9	21,938	0.04%
2021/10/22	0	0.00	3	17.08	17.09	-3	22,165	-0.01%
2021/10/21	5	17.02	33	17.18	17.02	-28	22,176	-0.13%
2021/10/20	5	17.12	14	17.15	17.10	-9	22,079	-0.04%
2021/10/19	0	0.00	10	17.11	17.10	-10	22,052	-0.05%
2021/10/18	6	16.98	0	0.00	16.87	6	22,080	0.03%
2021/10/15	0	0.00	4	16.94	17.00	-4	22,038	-0.02%
2021/10/14	2	16.57	4	16.73	16.56	-2	21,948	-0.01%
2021/10/13	8	16.58	0	0.00	16.53	8	21,982	0.04%
2021/10/12	2	16.78	0	0.00	16.72	2	21,838	0.01%
2021/10/08	28	17.02	3	16.97	16.97	25	21,957	0.11%
2021/10/07	10	17.04	37	17.04	17.04	-27	22,440	-0.12%
2021/10/06	4.1	16.60	1	16.66	16.64	3.1	22,760	0.01%
2021/10/05	5	16.42	0	0.00	16.64	5	22,988	0.02%
2021/10/04	1	16.74	3	16.66	16.67	-2	22,554	-0.01%
2021/10/01	17	16.84	0	0.00	16.81	17	22,393	0.08%
2021/09/30	2	17.00	0	0.00	17.13	2	21,602	0.01%
2021/09/29	15	17.18	0.1	17.17	17.15	15	21,437	0.07%
2021/09/28	5	17.45	0	0.00	17.49	5	21,207	0.02%
2021/09/27	0	0.00	2	17.64	17.60	-2	21,287	-0.01%
2021/09/24	0	0.00	4.1	17.54	17.55	-4.1	21,310	-0.02%
2021/09/23	0	0.00	1	17.48	17.44	-1	21,757	0.00%
2021/09/22	15	17.24	0	0.00	17.32	15	22,061	0.07%
2021/09/16	13	17.49	0	0.00	17.52	13	21,742	0.06%
2021/09/15	10	17.57	0	0.00	17.59	10	21,670	0.05%
2021/09/10	0	0.00	2	17.65	17.73	-2	22,458	-0.01%
2021/09/09	2	17.50	0	0.00	17.54	2	22,477	0.01%
2021/09/08	7	17.54	0	0.00	17.53	7	22,527	0.03%
2021/09/06	0	0.00	4	18.01	17.89	-4	22,432	-0.02%
2021/09/03	0	0.00	7	17.87	17.91	-7	22,256	-0.03%
2021/09/02	0	0.00	27	17.91	17.67	-27	22,145	-0.12%
2021/09/01	0	0.00	5	17.65	17.76	-5	21,852	-0.02%
2021/08/31	4	17.37	1	17.55	17.55	3	21,609	0.01%
2021/08/30	0	0.00	6	17.41	17.47	-6	21,793	-0.03%
2021/08/27	0.5	17.29	4	17.31	17.32	-3.5	21,880	-0.02%
2021/08/26	1	17.18	0	0.00	17.22	1	22,094	0.00%
2021/08/25	0	0.00	1	17.17	17.20	-1	22,174	0.00%
2021/08/24	4	17.10	0	0.00	17.06	4	22,432	0.02%
2021/08/23	1	16.89	4	16.87	17.03	-3	23,019	-0.01%
2021/08/20	3	16.58	0	0.00	16.57	3	23,224	0.01%
2021/08/19	15.1	16.68	0	0.00	16.63	15.1	23,161	0.07%
2021/08/18	13.5	16.77	4	16.96	17.02	9.5	22,591	0.04%
2021/08/17	31	16.98	0	0.00	16.95	31	22,622	0.14%
2021/08/16	24	17.63	0	0.00	17.58	24	22,120	0.11%
2021/08/13	28	17.83	1	17.79	17.77	27	21,684	0.12%
2021/08/12	2	18.01	2	18.04	17.97	0	21,271	0.00%
2021/08/11	12	17.95	4	18.00	17.97	8	21,493	0.04%
2021/08/10	25	18.11	12	18.14	18.08	13	21,854	0.06%
2021/08/09	10.2	18.22	10	18.18	18.19	0.2	22,606	0.00%
2021/08/06	6	18.26	6	18.30	18.32	0	23,340	0.00%
2021/08/05	0	0.00	61	18.38	18.42	-61	24,703	-0.25%
2021/08/04	0	0.00	8	18.22	18.26	-8	26,878	-0.03%
2021/08/03	5	18.07	2	18.10	18.11	3	27,787	0.01%
2021/08/02	0	0.00	10	17.99	18.03	-10	28,229	-0.04%
2021/07/28	11	17.58	0	0.00	17.63	11	29,856	0.04%
2021/07/27	0.1	17.95	0	0.00	17.92	0.1	30,755	0.00%
2021/07/23	0	0.00	1	18.10	17.93	-1	32,699	0.00%
2021/07/22	2	17.96	3	18.06	17.98	-1	32,941	0.00%
2021/07/21	11	17.75	2	17.88	17.78	9	33,388	0.03%
2021/07/20	6	17.85	5	17.84	17.84	1	34,570	0.00%
2021/07/19	6.7	17.98	0	0.00	17.99	6.7	35,369	0.02%
2021/07/16	3	18.18	10	18.15	18.21	-7	35,712	-0.02%
2021/07/15	0.8	18.32	8	18.31	18.35	-7.2	35,881	-0.02%
2021/07/14	0	18.18	2	18.24	18.21	-2	35,831	-0.01%
2021/07/13	1	18.25	13	18.22	18.15	-12	35,605	-0.03%
2021/07/12	3	18.02	14	18.02	18.02	-11	35,526	-0.03%
2021/07/09	11	17.78	0	0.00	17.79	11	35,343	0.03%
2021/07/07	0	0.00	21	17.96	17.93	-21	36,338	-0.06%
2021/07/06	0	0.00	9	17.97	17.92	-9	36,675	-0.02%
2021/07/05	0	0.00	38	17.96	17.98	-38	37,057	-0.10%
2021/07/02	0	0.00	12	17.71	17.70	-12	37,477	-0.03%
2021/07/01	4	17.71	0	0.00	17.66	4	37,841	0.01%
2021/06/30	5	17.84	10	17.83	17.79	-5	38,713	-0.01%
2021/06/29	1	17.76	1	17.74	17.70	0	38,556	0.00%
2021/06/28	5	17.57	0	0.00	17.60	5	38,680	0.01%
2021/06/25	0	0.00	10	17.71	17.61	-10	39,399	-0.03%
2021/06/24	0	0.00	4	17.64	17.60	-4	39,913	-0.01%
2021/06/23	2	17.49	5	17.56	17.61	-3	40,412	-0.01%
2021/06/22	6	17.26	2	17.42	17.24	4	40,591	0.01%
2021/06/21	22	17.40	33	17.35	17.35	-11	40,800	-0.03%
2021/06/18	1	17.84	2	17.83	17.73	-1	40,703	0.00%
2021/06/17	1	17.60	42	17.59	17.79	-41	40,946	-0.10%
2021/06/15	0	0.00	23	17.77	17.82	-23	42,004	-0.05%
2021/06/11	20	17.68	5	17.70	17.65	15	42,195	0.04%
2021/06/10	0	0.00	6	17.59	17.63	-6	42,239	-0.01%
2021/06/09	3	17.32	2	17.34	17.34	1	42,127	0.00%
2021/06/08	4	17.47	0	0.00	17.41	4	42,417	0.01%
2021/06/07	4	17.33	0	0.00	17.46	4	42,875	0.01%
2021/06/04	1	17.45	0	0.00	17.45	1	43,029	0.00%
2021/06/03	0	0.00	4	17.54	17.55	-4	44,013	-0.01%
2021/06/02	7	17.47	1	17.46	17.45	6	44,728	0.01%
2021/06/01	1	17.67	9	17.68	17.62	-8	45,561	-0.02%
2021/05/31	3	17.65	27	17.54	17.62	-24	46,682	-0.05%
2021/05/28	0	0.00	44	17.32	17.34	-44	46,531	-0.09%
2021/05/27	3	17.06	10	17.10	17.13	-7	47,240	-0.01%
2021/05/26	1	17.22	0	0.00	17.21	1	49,168	0.00%
2021/05/25	1	17.09	22	17.19	17.28	-21	49,583	-0.04%
2021/05/24	2	16.79	0	0.00	16.92	2	50,173	0.00%
2021/05/21	3	16.82	6	16.89	16.85	-3	50,800	-0.01%
2021/05/20	2	16.60	11	16.55	16.55	-9	51,218	-0.02%
2021/05/19	2	16.76	1	16.92	16.73	1	51,988	0.00%
2021/05/18	4	16.74	9	16.71	16.90	-5	52,441	-0.01%
2021/05/17	19	16.12	1	15.99	16.11	18	53,067	0.03%
2021/05/14	17	16.43	15	16.32	16.38	2	52,867	0.00%
2021/05/13	23.5	16.32	5	16.20	16.22	18.5	52,768	0.04%
2021/05/12	93.1	16.52	5	16.48	16.47	88.1	52,031	0.17%
2021/05/11	31	17.23	0	0.00	17.22	31	50,898	0.06%
2021/05/10	19	17.69	3	17.84	17.70	16	50,899	0.03%
2021/05/07	10	17.97	4	17.90	18.04	6	52,265	0.01%
2021/05/06	3	17.55	2	17.67	17.65	1	53,493	0.00%
2021/05/05	15	17.58	1	17.79	17.48	14	54,278	0.03%
2021/05/04	19	17.71	17	17.59	17.76	2	56,203	0.00%
2021/05/03	20	18.06	8	18.12	18.00	12	59,360	0.02%
2021/04/29	7	18.66	23	18.62	18.60	-16	61,756	-0.03%
2021/04/28	3	18.38	18	18.30	18.35	-15	62,654	-0.02%
2021/04/27	13	18.43	8	18.42	18.37	5	64,005	0.01%
2021/04/26	10	18.27	19	18.34	18.34	-9	64,712	-0.01%
2021/04/23	1	17.99	20.6	17.99	18.04	-19.6	64,353	-0.03%
2021/04/22	17	17.82	4	17.79	17.76	13	64,900	0.02%
2021/04/21	5	17.85	3	17.83	17.83	2	65,398	0.00%
2021/04/20	1	17.91	0	0.00	17.96	1	65,929	0.00%
2021/04/19	9	17.90	9	17.92	17.89	0	67,508	0.00%
2021/04/16	2	17.93	1	17.94	17.96	1	68,449	0.00%
2021/04/15	1	17.79	2	17.80	17.90	-1	68,634	0.00%
2021/04/14	24	17.62	10	17.75	17.78	14	68,739	0.02%
2021/04/13	4	17.87	18	17.94	17.76	-14	68,907	-0.02%
2021/04/12	20.1	17.87	2	17.86	17.84	18.1	69,033	0.03%
2021/04/09	13	18.08	23	18.09	18.01	-10	69,125	-0.01%
2021/04/08	1	17.94	37	18.07	18.15	-36	68,801	-0.05%
2021/04/07	4	17.94	6	17.92	17.99	-2	67,971	0.00%
2021/04/06	5	17.94	42	17.99	17.96	-37	67,655	-0.05%
2021/04/01	1	17.74	19	17.73	17.71	-18	66,875	-0.03%
2021/03/31	21	17.71	15.1	17.71	17.70	5.9	66,834	0.01%
2021/03/30	5	17.70	53	17.81	17.87	-48	66,445	-0.07%
2021/03/29	7	17.73	10	17.78	17.70	-3	65,761	0.00%
2021/03/26	2	17.48	64	17.44	17.56	-62	65,339	-0.09%
2021/03/25	4	17.20	12	17.33	17.35	-8	65,050	-0.01%
2021/03/24	24	17.27	0	0.00	17.27	24	64,893	0.04%
2021/03/23	1	17.53	33	17.43	17.41	-32	64,779	-0.05%
2021/03/22	6	17.22	41	17.33	17.40	-35	64,984	-0.05%
2021/03/19	40	17.31	0	0.00	17.33	40	66,058	0.06%
2021/03/18	10	17.64	10	17.63	17.57	0	67,552	0.00%
2021/03/17	15	17.45	30	17.59	17.44	-15	70,413	-0.02%
2021/03/16	3	17.46	2	17.47	17.46	1	72,674	0.00%
2021/03/15	4	17.35	0	0.00	17.37	4	73,466	0.01%
2021/03/12	54.2	17.47	2	17.45	17.39	52.2	74,352	0.07%
2021/03/11	3	17.17	9.1	17.29	17.32	-6.1	75,143	-0.01%
2021/03/10	42	16.99	0	0.00	16.94	42	75,751	0.06%
2021/03/09	57.5	16.86	1	16.88	16.93	56.5	76,478	0.07%
2021/03/08	51	17.14	0	0.00	17.00	51	76,493	0.07%
2021/03/05	41	17.01	12	16.92	17.09	29	76,700	0.04%
2021/03/04	66.1	17.26	0	0.00	17.20	66.1	76,767	0.09%
2021/03/03	18	17.45	1	17.45	17.58	17	76,449	0.02%
2021/03/02	16	17.52	0	0.00	17.35	16	77,252	0.02%
2021/02/26	62	17.57	2	17.60	17.54	60	77,405	0.08%
2021/02/25	4	17.95	3	17.95	17.95	1	76,157	0.00%
2021/02/24	41.5	17.86	0	0.00	17.79	41.5	76,938	0.05%
2021/02/23	20	17.90	14	18.00	18.00	6	77,011	0.01%
2021/02/22	51	18.23	4	18.22	18.08	47	77,427	0.06%
2021/02/19	49.1	17.98	72	17.99	18.04	-22.9	78,003	-0.03%
2021/02/18	48	18.18	52	18.15	18.17	-4	78,249	-0.01%
2021/02/17	35.4	18.16	43.1	18.14	18.13	-7.8	78,754	-0.01%
2021/02/05	70	17.62	7	17.64	17.61	63	78,509	0.08%
2021/02/04	4.1	17.50	20	17.46	17.46	-15.9	78,852	-0.02%
2021/02/03	8	17.63	62	17.66	17.62	-54	79,568	-0.07%
2021/02/02	54	17.60	16	17.51	17.55	38	80,301	0.05%
2021/02/01	73	16.87	22	16.96	17.13	51	80,067	0.06%
2021/01/29	83	17.08	100	17.05	16.83	-17	80,013	-0.02%
2021/01/28	52	17.24	15	17.17	17.16	37	78,716	0.05%
2021/01/27	95	17.63	5	17.69	17.61	90	77,716	0.12%
2021/01/26	50	17.58	62	17.78	17.51	-12	77,631	-0.02%
2021/01/25	125	17.92	1	18.03	17.90	124	74,619	0.17%	大買/鉅額交易
2021/01/22	64	18.25	21	18.44	18.50	43	68,426	0.06%
2021/01/21	38.1	17.92	22	17.87	18.00	16.1	63,601	0.03%
2021/01/20	28.1	17.45	9	17.38	17.39	19.1	61,628	0.03%
2021/01/19	62	17.27	18	17.26	17.38	44	60,022	0.07%
2021/01/18	24	16.86	0	0.00	16.93	24	59,041	0.04%
2021/01/15	31	17.10	30	17.21	17.01	1	58,861	0.00%
2021/01/14	12	16.89	11	17.00	17.01	1	57,342	0.00%
2021/01/13	8	16.82	23	16.88	16.91	-15	56,934	-0.03%
2021/01/12	120	16.68	5	16.69	16.55	115	56,808	0.20%	大買/鉅額交易
2021/01/11	48	17.06	60	16.89	17.23	-12	53,809	-0.02%
2021/01/08	3	16.29	11	16.31	16.43	-8	52,386	-0.02%
2021/01/07	1	16.00	7	16.01	16.12	-6	52,688	-0.01%
2021/01/06	7	15.96	20	15.99	15.85	-13	53,630	-0.02%
2021/01/05	8	15.74	14	15.73	15.77	-6	52,877	-0.01%
2021/01/04	5	15.41	21	15.57	15.61	-16	53,579	-0.03%
2020/12/31	5	15.20	23	15.25	15.25	-18	54,191	-0.03%
2020/12/30	0	0.00	12	15.12	15.17	-12	56,374	-0.02%
2020/12/29	5	15.10	0	0.00	15.08	5	59,253	0.01%
2020/12/28	0	0.00	82	15.09	15.12	-82	62,505	-0.13%
2020/12/25	3	14.96	1	14.97	14.97	2	66,196	0.00%
2020/12/24	10	14.90	0	0.00	14.88	10	70,374	0.01%
2020/12/23	4	14.76	2	14.76	14.85	2	76,469	0.00%
2020/12/22	2	14.84	0	0.00	14.76	2	83,657	0.00%
2020/12/21	9	14.74	31	14.75	14.90	-22	90,538	-0.02%
2020/12/18	14	14.86	0	0.00	14.84	14	100,035	0.01%
2020/12/17	28	14.87	2	14.91	14.87	26	112,824	0.02%
2020/12/16	7	14.81	4	14.82	14.85	3	130,406	0.00%
2020/12/15	53	14.78	0	0.00	14.67	53	153,437	0.03%
2020/12/14	41	14.86	1	14.84	14.83	40	173,134	0.02%
2020/12/11	89	15.04	11	15.03	15.02	78	191,121	0.04%
2020/12/10	122	15.28	43	15.29	15.30	79	167,046	0.05%	大買/