富邦越南 (00885)-國票-和平券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.28
漲跌
--
漲幅
0.00%
成交量
8,997張
產業
上市0.00%
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0.1	12.14	0	0.00	12.13	0.1	9,067	0.00%
2024/06/11	0	0.00	3	12.27	12.16	-3	9,231	-0.03%
2024/06/07	0	0.00	7	12.26	12.25	-7	9,282	-0.08%
2024/05/30	0.1	12.04	0	0.00	11.96	0.1	9,901	0.00%
2024/05/24	0	0.00	2	12.21	12.13	-2	10,513	-0.02%
2024/05/23	0.1	12.17	0	0.00	12.13	0.1	10,645	0.00%
2024/05/21	0	0.00	1	12.31	12.29	-1	10,723	-0.01%
2024/05/15	1	12.05	0	0.00	12.04	1	11,202	0.01%
2024/05/13	0.1	12.03	1	12.04	12.01	-0.9	11,274	-0.01%
2024/05/10	0.1	12.09	0	0.00	12.07	0.1	11,205	0.00%
2024/05/09	2.1	12.15	20	12.18	12.15	-17.9	11,132	-0.16%
2024/05/06	0	0.00	0.2	12.02	12.02	-0.2	11,026	0.00%
2024/05/03	0.1	11.93	0	0.00	11.96	0.1	10,959	0.00%
2024/04/29	0.1	11.92	0	0.00	11.92	0.1	10,985	0.00%
2024/04/26	0.1	11.82	0	0.00	11.89	0.1	11,002	0.00%
2024/04/24	10	11.72	0	0.00	11.76	10	11,002	0.09%
2024/04/23	0.1	11.70	0	0.00	11.69	0.1	11,040	0.00%
2024/04/19	0.1	11.70	10	11.61	11.52	-9.9	11,011	-0.09%
2024/04/17	0.1	11.91	0	0.00	11.90	0.1	10,745	0.00%
2024/04/16	3.1	12.03	0	0.00	11.90	3.1	10,650	0.03%
2024/04/15	3	12.52	0	0.00	12.50	3	10,230	0.03%
2024/04/11	1	12.46	0	0.00	12.50	1	10,199	0.01%
2024/04/09	0.1	12.45	0	0.00	12.45	0.1	10,361	0.00%
2024/04/08	10.1	12.54	0	0.00	12.48	10.1	10,358	0.10%
2024/04/02	5.1	12.72	18	12.75	12.70	-12.9	10,339	-0.12%
2024/03/27	6	12.79	0	0.00	12.76	6	10,360	0.06%
2024/03/21	0	0.00	8	12.68	12.69	-8	10,360	-0.08%
2024/03/20	0	0.00	3	12.52	12.51	-3	10,408	-0.03%
2024/03/18	1.3	12.33	0	0.00	12.29	1.3	10,354	0.01%
2024/03/15	0.1	12.63	0	0.00	12.53	0.1	10,153	0.00%
2024/03/14	0	0.00	1	12.74	12.74	-1	10,067	-0.01%
2024/03/13	1.1	12.51	0	0.00	12.52	1.1	9,917	0.01%
2024/03/12	1.1	12.45	0	0.00	12.44	1.1	9,916	0.01%
2024/03/11	2	12.57	0	0.00	12.55	2	9,805	0.02%
2024/03/08	0	0.00	3	12.72	12.57	-3	9,765	-0.03%
2024/03/07	2.1	12.56	0	0.00	12.60	2.1	9,614	0.02%
2024/03/06	2	12.62	0	0.00	12.61	2	9,520	0.02%
2024/03/05	0.1	12.54	10	12.53	12.58	-9.9	9,461	-0.10%
2024/03/04	0.1	12.60	0	0.00	12.62	0.1	9,433	0.00%
2024/02/29	0.2	12.53	6.2	12.50	12.48	-6	9,402	-0.06%
2024/02/27	0	0.00	0.3	12.22	12.23	-0.3	9,222	0.00%
2024/02/26	3.4	12.08	0	0.00	12.07	3.4	9,143	0.04%
2024/02/23	5	12.33	0	0.00	12.33	5	8,998	0.06%
2024/02/22	0.2	12.28	0	0.00	12.28	0.2	9,022	0.00%
2024/02/20	10.2	12.32	0.3	12.25	12.31	9.9	9,248	0.11%
2024/02/19	0.1	11.94	0	0.00	12.05	0.1	9,010	0.00%
2024/02/16	2	11.91	1	11.93	11.93	1	9,058	0.01%
2024/02/05	0.2	11.77	0	0.00	11.79	0.2	8,919	0.00%
2024/02/02	0.1	11.80	0	0.00	11.76	0.1	8,976	0.00%
2024/01/31	0.1	11.80	0	0.00	11.77	0.1	9,285	0.00%
2024/01/30	5.1	11.73	6	11.73	11.73	-0.9	9,326	-0.01%
2024/01/29	2.1	11.78	0	0.00	11.78	2.1	9,517	0.02%
2024/01/26	5.1	11.81	0	0.00	11.80	5.1	9,774	0.05%
2024/01/25	0.1	11.82	0	0.00	11.80	0.1	10,036	0.00%
2024/01/23	0.1	11.90	0	0.00	11.86	0.1	10,639	0.00%
2024/01/22	0.1	11.90	0	0.00	11.89	0.1	10,788	0.00%
2024/01/19	0.1	11.91	0	0.00	11.91	0.1	11,145	0.00%
2024/01/18	0.1	11.81	0	0.00	11.82	0.1	11,659	0.00%
2024/01/12	2.2	11.64	0	0.00	11.66	2.2	11,819	0.02%
2024/01/11	0.1	11.82	0	0.00	11.82	0.1	12,064	0.00%
2024/01/09	0.1	11.89	1	11.91	11.86	-0.9	12,165	-0.01%
2024/01/05	0.2	11.90	1	11.90	11.88	-0.8	12,194	-0.01%
2023/12/28	0.1	11.66	0	0.00	11.66	0.1	12,241	0.00%
2023/12/27	10	11.74	0	0.00	11.72	10	12,314	0.08%
2023/12/22	0.1	11.58	0	0.00	11.58	0.1	12,463	0.00%
2023/12/21	1	11.57	0	0.00	11.57	1	12,914	0.01%
2023/12/20	1	11.57	0	0.00	11.58	1	13,075	0.01%
2023/12/19	2.2	11.50	0	0.00	11.50	2.2	13,470	0.02%
2023/12/18	0.1	11.64	0	0.00	11.60	0.1	13,482	0.00%
2023/12/15	0.1	11.72	0	0.00	11.70	0.1	13,340	0.00%
2023/12/14	0.3	11.84	258	11.79	11.80	-257.8	13,258	-1.94%	大賣/鉅額交易
2023/12/13	3	11.92	1	11.90	11.90	2	13,296	0.02%
2023/12/07	0.1	11.85	0	0.00	11.79	0.1	13,867	0.00%
2023/12/05	2	11.82	0	0.00	11.83	2	13,906	0.01%
2023/12/04	10	11.86	0	0.00	11.87	10	14,077	0.07%
2023/11/30	248.1	11.70	0	0.00	11.72	248.1	14,121	1.76%	大買/鉅額交易
2023/11/28	1.1	11.58	0	0.00	11.55	1.1	14,210	0.01%
2023/11/24	0.1	11.63	0	0.00	11.63	0.1	14,410	0.00%
2023/11/21	1	11.75	0	0.00	11.78	1	14,650	0.01%
2023/11/20	2.1	11.75	0	0.00	11.75	2.1	14,763	0.01%
2023/11/17	0.1	12.08	0	0.00	12.03	0.1	14,590	0.00%
2023/11/16	0	0.00	9	12.13	12.02	-9	15,045	-0.06%
2023/11/15	0	0.00	1	12.14	12.23	-1	15,941	-0.01%
2023/11/14	0	0.00	1	12.05	12.03	-1	16,481	-0.01%
2023/11/13	0	0.00	1	11.99	11.99	-1	16,650	-0.01%
2023/11/08	2	11.63	0	0.00	11.63	2	17,037	0.01%
2023/11/07	2	11.71	0	0.00	11.70	2	17,250	0.01%
2023/11/06	0	0.00	6	11.63	11.70	-6	17,399	-0.03%
2023/11/03	3	11.57	7	11.59	11.57	-4	17,415	-0.02%
2023/11/02	0.7	11.35	12	11.24	11.34	-11.3	17,341	-0.07%
2023/11/01	15	11.05	20	11.07	11.05	-5	17,309	-0.03%
2023/10/31	9	11.13	0	0.00	11.13	9	17,200	0.05%
2023/10/30	4	11.24	0	0.00	11.25	4	17,376	0.02%
2023/10/27	12	11.30	0	0.00	11.34	12	17,454	0.07%
2023/10/26	21.1	11.60	3	11.86	11.40	18.1	17,253	0.10%
2023/10/25	0	0.00	3	12.01	12.01	-3	16,867	-0.02%
2023/10/24	3	11.85	0	0.00	11.88	3	17,056	0.02%
2023/10/20	3.1	11.71	0	0.00	11.67	3.1	17,253	0.02%
2023/10/19	9.2	11.93	2	11.89	11.89	7.2	17,264	0.04%
2023/10/18	3.1	12.27	0	0.00	12.27	3.1	17,011	0.02%
2023/10/13	2	12.59	0	0.00	12.56	2	17,073	0.01%
2023/10/12	0	0.00	3	12.68	12.73	-3	17,089	-0.02%
2023/10/06	1.1	12.25	0	0.00	12.22	1.1	17,191	0.01%
2023/10/04	2.1	12.14	1	12.31	12.37	1.1	17,208	0.01%
2023/10/03	2.1	12.53	1	12.71	12.40	1.1	17,203	0.01%
2023/10/02	3	12.65	0	0.00	12.70	3	17,245	0.02%
2023/09/27	2.1	12.33	55	12.34	12.37	-52.9	17,195	-0.31%
2023/09/26	14.3	12.51	0	0.00	12.46	14.3	17,121	0.08%
2023/09/25	50	13.02	0	0.00	13.01	50	16,704	0.30%
2023/09/22	12.2	13.09	0	0.00	12.95	12.2	16,701	0.07%
2023/09/21	0	0.00	10	13.50	13.40	-10	16,411	-0.06%
2023/09/19	1	13.29	0	0.00	13.29	1	16,565	0.01%
2023/09/15	0.1	13.55	0	0.00	13.45	0.1	16,802	0.00%
2023/09/14	1.1	13.63	0	0.00	13.56	1.1	16,734	0.01%
2023/09/12	1.2	13.70	0	0.00	13.74	1.2	16,671	0.01%
2023/09/08	1	13.90	0	0.00	13.90	1	16,784	0.01%
2023/09/05	0	0.00	1	13.77	13.75	-1	16,971	-0.01%
2023/08/30	0.1	13.41	22	13.49	13.38	-21.9	17,464	-0.13%
2023/08/25	10	13.29	32	13.30	13.19	-22	17,126	-0.13%
2023/08/24	11.2	13.19	0	0.00	13.19	11.2	16,962	0.07%
2023/08/23	0	0.00	1	13.39	13.16	-1	16,802	-0.01%
2023/08/22	1.1	13.27	0	0.00	12.93	1.1	16,605	0.01%
2023/08/21	0.1	13.17	0	0.00	13.21	0.1	16,193	0.00%
2023/08/18	12.1	13.63	8	13.73	13.56	4.1	15,283	0.03%
2023/08/17	1	14.03	0	0.00	14.03	1	14,547	0.01%
2023/08/15	5	14.05	20	14.07	13.92	-15	14,344	-0.10%
2023/08/14	0	0.00	5	13.93	14.00	-5	14,240	-0.04%
2023/08/10	0	0.00	100	13.78	13.81	-100	13,800	-0.72%
2023/08/09	12	13.88	0	0.00	13.85	12	13,987	0.09%
2023/08/08	0	0.00	15	13.95	13.97	-15	13,927	-0.11%
2023/08/04	10	13.41	10	13.34	13.60	0	13,756	0.00%
2023/08/02	0.1	13.65	10	13.56	13.52	-9.9	13,539	-0.07%
2023/08/01	40.2	13.77	0	0.00	13.85	40.2	13,145	0.31%
2023/07/28	5	13.19	0	0.00	13.29	5	12,789	0.04%
2023/07/27	105.2	13.22	0	0.00	13.10	105.2	12,593	0.83%	大買/鉅額交易
2023/07/26	5	13.15	0	0.00	13.16	5	12,467	0.04%
2023/07/25	25.2	13.25	46	13.17	13.16	-20.8	12,423	-0.17%
2023/07/24	0.1	13.04	0	0.00	13.17	0.1	12,315	0.00%
2023/07/20	0.1	12.72	0	0.00	12.72	0.1	12,498	0.00%
2023/07/18	0.3	12.80	1	12.80	12.73	-0.7	12,431	-0.01%
2023/07/17	20	12.74	1	12.76	12.76	19	12,347	0.15%
2023/07/14	0.1	12.70	0	0.00	12.66	0.1	12,274	0.00%
2023/07/13	0.4	12.62	2	12.67	12.63	-1.7	12,216	-0.01%
2023/07/12	0.1	12.54	0	0.00	12.54	0.1	12,254	0.00%
2023/07/11	5.4	12.57	2	12.59	12.58	3.4	12,282	0.03%
2023/07/10	0.1	12.39	0	0.00	12.45	0.1	12,209	0.00%
2023/07/07	3	12.24	2	12.26	12.24	1	12,133	0.01%
2023/07/06	0	0.00	3	12.29	12.28	-3	12,120	-0.02%
2023/07/05	0.1	12.35	0	0.00	12.32	0.1	12,042	0.00%
2023/07/04	0.2	12.22	1	12.28	12.30	-0.9	12,239	-0.01%
2023/07/03	0.2	12.27	5	12.28	12.29	-4.9	12,624	-0.04%
2023/06/30	0.2	12.28	0	0.00	12.20	0.2	12,732	0.00%
2023/06/29	0.1	12.37	0	0.00	12.40	0.1	12,953	0.00%
2023/06/28	7.1	12.40	0	0.00	12.43	7.1	12,891	0.06%
2023/06/27	0.1	12.28	0	0.00	12.28	0.1	12,868	0.00%
2023/06/19	0.3	11.97	0	0.00	11.90	0.3	12,952	0.00%
2023/06/15	0.1	11.99	0	0.00	11.96	0.1	13,485	0.00%
2023/06/14	0.1	12.05	10	12.04	12.04	-9.9	13,570	-0.07%
2023/06/13	0.2	11.97	0	0.00	11.97	0.2	13,948	0.00%
2023/06/12	0.2	11.81	11	11.81	11.77	-10.9	13,812	-0.08%
2023/06/09	10.2	11.77	0	0.00	11.80	10.2	13,895	0.07%
2023/06/08	0.1	11.84	0	0.00	11.81	0.1	13,962	0.00%
2023/06/07	0.2	11.75	0	0.00	11.74	0.2	13,788	0.00%
2023/06/06	5.1	11.60	1	11.60	11.60	4.1	13,648	0.03%
2023/06/05	0.1	11.59	0	0.00	11.62	0.1	13,740	0.00%
2023/06/02	2.2	11.51	3	11.50	11.52	-0.9	13,714	-0.01%
2023/06/01	0.2	11.46	0	0.00	11.42	0.2	13,735	0.00%
2023/05/31	0.2	11.50	95	11.49	11.49	-94.9	13,839	-0.69%
2023/05/30	0.2	11.49	0	0.00	11.47	0.2	13,969	0.00%
2023/05/29	0.2	11.43	0	0.00	11.45	0.2	14,246	0.00%
2023/05/26	0	0.00	2	11.42	11.40	-2	14,429	-0.01%
2023/05/25	0.2	11.40	0	0.00	11.41	0.2	14,882	0.00%
2023/05/24	7	11.40	0	0.00	11.40	7	14,983	0.05%
2023/05/19	0.3	11.56	0	0.00	11.48	0.3	15,437	0.00%
2023/05/18	4	11.52	20	11.53	11.53	-16	15,512	-0.10%
2023/05/17	10.2	11.50	0	0.00	11.53	10.2	15,649	0.06%
2023/05/16	2	11.56	0	0.00	11.54	2	15,656	0.01%
2023/05/15	20	11.47	6	11.55	11.55	14	15,633	0.09%
2023/05/12	0	0.00	41	11.33	11.38	-41	15,354	-0.27%
2023/05/11	1	11.35	0	0.00	11.34	1	15,365	0.01%
2023/05/09	40	11.32	5	11.30	11.33	35	15,629	0.22%
2023/05/08	0	0.00	5	11.29	11.29	-5	15,765	-0.03%
2023/05/05	10	11.20	0	0.00	11.21	10	15,883	0.06%
2023/05/04	2	11.24	5	11.23	11.25	-3	16,492	-0.02%
2023/05/02	0	0.00	20	11.30	11.33	-20	17,076	-0.12%
2023/04/28	1	11.20	0.5	11.26	11.25	0.6	17,710	0.00%
2023/04/27	0.2	11.18	0	0.00	11.16	0.2	17,767	0.00%
2023/04/26	1	11.10	0	0.00	11.12	1	17,866	0.01%
2023/04/25	20	11.21	20	11.21	11.22	0	17,469	0.00%
2023/04/24	0	0.00	9	11.27	11.30	-9	17,559	-0.05%
2023/04/19	2	11.35	0	0.00	11.35	2	18,184	0.01%
2023/04/18	7	11.32	0	0.00	11.33	7	18,436	0.04%
2023/04/17	6	11.32	40	11.34	11.34	-34	18,578	-0.18%
2023/04/14	8	11.42	0	0.00	11.41	8	18,952	0.04%
2023/04/13	7	11.44	0	0.00	11.45	7	19,085	0.04%
2023/04/12	5	11.45	1	11.45	11.47	4	19,252	0.02%
2023/04/11	19	11.40	0	0.00	11.38	19	19,364	0.10%
2023/04/07	41	11.46	0	0.00	11.42	41	19,929	0.21%
2023/04/06	2	11.49	1	11.50	11.55	1	20,061	0.00%
2023/03/31	1.2	11.39	3	11.36	11.38	-1.8	19,807	-0.01%
2023/03/30	0	0.00	1	11.31	11.37	-1	20,007	0.00%
2023/03/28	2	11.18	0	0.00	11.22	2	20,716	0.01%
2023/03/23	1	11.05	0	0.00	11.02	1	20,786	0.00%
2023/03/22	5	11.11	0	0.00	11.11	5	20,803	0.02%
2023/03/17	0.3	11.23	17	11.23	11.20	-16.8	21,046	-0.08%
2023/03/14	1	11.15	1	11.20	11.18	0	21,857	0.00%
2023/03/10	0	0.00	10	11.22	11.21	-10	23,537	-0.04%
2023/03/09	1	11.24	1	11.24	11.25	0	24,278	0.00%
2023/03/08	1	11.22	0	0.00	11.21	1	24,859	0.00%
2023/03/07	1	11.24	3	11.25	11.25	-2	25,227	-0.01%
2023/03/03	4	11.21	0	0.00	11.21	4	25,838	0.02%
2023/03/02	1	11.25	0	0.00	11.25	1	26,528	0.00%
2023/03/01	1.2	11.12	1	11.25	11.26	0.2	26,677	0.00%
2023/02/24	1.2	11.40	0	0.00	11.38	1.2	26,925	0.00%
2023/02/23	2.3	11.40	0	0.00	11.40	2.3	27,100	0.01%
2023/02/22	1	11.55	0	0.00	11.54	1	28,121	0.00%
2023/02/21	24	11.69	1	11.67	11.67	23	29,372	0.08%
2023/02/16	3.2	11.57	0	0.00	11.55	3.2	31,757	0.01%
2023/02/14	7	11.43	2	11.41	11.45	5	32,926	0.02%
2023/02/13	80	11.41	80	11.38	11.39	0	33,363	0.00%
2023/02/10	2	11.44	0	0.00	11.44	2	34,024	0.01%
2023/02/08	6.2	11.50	30	11.49	11.50	-23.9	34,853	-0.07%
2023/02/07	10	11.58	0	0.00	11.60	10	34,552	0.03%
2023/02/06	25	11.53	0	0.00	11.60	25	34,476	0.07%
2023/02/03	1	11.56	0	0.00	11.55	1	34,351	0.00%
2023/02/02	16.2	11.60	0	0.00	11.62	16.2	34,391	0.05%
2023/02/01	8	11.81	0	0.00	11.81	8	33,838	0.02%
2023/01/31	4	11.77	0	0.00	11.75	4	33,627	0.01%
2023/01/30	7	11.99	1	11.98	11.94	6	33,439	0.02%
2023/01/17	5	11.55	0	0.00	11.58	5	33,050	0.02%
2023/01/16	0.1	11.55	10	11.56	11.52	-9.9	33,367	-0.03%
2023/01/13	0.1	11.59	0	0.00	11.56	0.1	33,546	0.00%
2023/01/12	1	11.60	1	11.54	11.55	0	33,535	0.00%
2023/01/10	0.2	11.51	0	0.00	11.43	0.2	33,361	0.00%
2023/01/09	0.1	11.59	20	11.66	11.59	-19.9	33,250	-0.06%
2023/01/06	0	0.00	5	11.65	11.61	-5	33,026	-0.02%
2023/01/04	0	0.00	6	11.40	11.49	-6	32,893	-0.02%
2023/01/03	1	11.06	0	0.00	11.18	1	32,702	0.00%
2022/12/30	0	0.00	1	11.12	11.13	-1	33,184	0.00%
2022/12/29	0	0.00	15	11.07	11.03	-15	33,391	-0.04%
2022/12/28	6	11.00	20	11.00	10.99	-14	33,518	-0.04%
2022/12/27	41.1	10.80	0	0.00	10.88	41.1	33,567	0.12%
2022/12/26	14	11.01	0	0.00	10.99	14	33,175	0.04%
2022/12/22	0	0.00	5	11.25	11.18	-5	32,826	-0.02%
2022/12/21	4	11.21	0	0.00	11.19	4	32,532	0.01%
2022/12/20	64	11.23	0	0.00	11.09	64	32,326	0.20%
2022/12/15	1	11.73	0	0.00	11.75	1	30,985	0.00%
2022/12/13	2	11.64	0	0.00	11.58	2	30,536	0.01%
2022/12/12	1	11.89	0	0.00	11.89	1	29,774	0.00%
2022/12/09	3	11.89	0	0.00	11.95	3	29,529	0.01%
2022/12/08	1	11.66	2	11.69	12.01	-1	29,070	0.00%
2022/12/07	0	0.00	31	11.58	11.76	-31	28,524	-0.11%
2022/12/05	0	0.00	2	12.03	12.07	-2	27,276	-0.01%
2022/12/02	4.3	11.33	50	11.32	11.35	-45.8	25,992	-0.18%
2022/12/01	22	11.58	31	11.60	11.63	-9	25,191	-0.04%
2022/11/30	15	11.26	0	0.00	11.27	15	24,382	0.06%
2022/11/29	14	11.05	31	11.04	11.00	-17	23,677	-0.07%
2022/11/28	30	10.81	23	10.82	11.06	7	23,084	0.03%
2022/11/25	10	10.59	1	10.71	10.64	9	22,452	0.04%
2022/11/24	47.2	10.57	0	0.00	10.51	47.2	22,034	0.21%
2022/11/23	0.3	10.80	1	10.80	10.79	-0.7	21,179	0.00%
2022/11/18	1	11.01	20	11.16	10.91	-19	20,094	-0.09%
2022/11/17	33	10.63	0	0.00	10.88	33	18,589	0.18%
2022/11/16	41	10.16	2	10.19	10.33	39	17,184	0.23%
2022/11/15	18	10.22	1	10.15	10.17	17	16,295	0.10%
2022/11/14	31.5	10.05	1	10.04	10.00	30.5	15,495	0.20%
2022/11/11	19	10.29	0	0.00	10.22	19	14,409	0.13%
2022/11/10	4	10.41	0	0.00	10.21	4	13,686	0.03%
2022/11/09	10	10.78	0	0.00	10.77	10	12,868	0.08%
2022/11/08	16	10.79	30	10.72	10.71	-14	12,355	-0.11%
2022/11/07	38	11.04	0	0.00	11.01	38	11,667	0.33%
2022/11/04	8	11.16	0	0.00	11.19	8	11,046	0.07%
2022/11/02	3	11.53	0	0.00	11.51	3	10,483	0.03%
2022/10/31	10	11.52	0	0.00	11.35	10	10,402	0.10%
2022/10/26	0.2	11.35	2	11.35	11.20	-1.8	10,296	-0.02%
2022/10/25	5	11.16	2	11.36	11.37	3	10,191	0.03%
2022/10/24	3	11.59	0	0.00	11.34	3	9,939	0.03%
2022/10/21	14	11.86	0	0.00	11.82	14	9,573	0.15%
2022/10/19	0	0.00	1	12.34	12.34	-1	9,092	-0.01%
2022/10/13	4	12.31	4	12.32	12.25	0	8,820	0.00%
2022/10/11	0	0.00	1	12.15	12.14	-1	8,544	-0.01%
2022/10/07	4	12.45	0	0.00	12.33	4	8,213	0.05%
2022/10/06	6	13.02	0	0.00	12.93	6	7,495	0.08%
2022/10/04	2	13.09	0	0.00	13.05	2	6,743	0.03%
2022/10/03	1	13.11	0	0.00	13.11	1	6,429	0.02%
2022/09/23	0	0.00	1	14.47	14.43	-1	6,261	-0.02%
2022/09/16	5	14.63	0	0.00	14.66	5	6,712	0.07%
2022/09/13	1	14.78	11	14.80	14.78	-10	7,187	-0.14%
2022/09/06	0	0.00	1	14.95	14.99	-1	8,177	-0.01%
2022/08/31	2	14.81	0	0.00	14.79	2	8,534	0.02%
2022/08/26	2	14.89	0	0.00	14.88	2	8,823	0.02%
2022/08/25	0	0.00	30	14.85	14.87	-30	8,804	-0.34%
2022/08/17	0	0.00	1	14.75	14.81	-1	9,595	-0.01%
2022/08/08	0	0.00	2	14.52	14.51	-2	11,151	-0.02%
2022/08/04	0	0.00	1	14.45	14.45	-1	11,637	-0.01%
2022/08/03	16	14.36	1	14.37	14.38	15	11,567	0.13%
2022/08/01	1	14.02	1	14.15	14.18	0	11,801	0.00%
2022/07/28	2	13.95	0	0.00	13.96	2	11,981	0.02%
2022/07/22	3	13.86	0	0.00	13.85	3	12,144	0.02%
2022/07/19	10	13.62	0	0.00	13.60	10	12,681	0.08%
2022/07/12	2	13.48	0	0.00	13.48	2	13,391	0.01%
2022/07/07	21	13.38	0	0.00	13.40	21	13,348	0.16%
2022/07/01	1	13.65	0	0.00	13.67	1	13,168	0.01%
2022/06/30	1	13.93	1	13.89	13.93	0	13,167	0.00%
2022/06/27	1	13.81	0	0.00	13.85	1	13,002	0.01%
2022/06/21	6	13.74	0	0.00	13.79	6	12,527	0.05%
2022/06/20	1	13.78	0	0.00	13.78	1	12,279	0.01%
2022/06/17	9	13.84	6	13.77	13.80	3	12,160	0.02%
2022/06/16	6	14.05	0	0.00	14.01	6	11,853	0.05%
2022/06/15	3	14.10	2	14.06	14.07	1	11,650	0.01%
2022/06/13	5.5	14.55	0	0.00	14.46	5.5	11,135	0.05%
2022/06/10	0	0.00	10	14.89	14.88	-10	10,982	-0.09%
2022/06/08	5	14.86	1	14.81	14.90	4	11,119	0.04%
2022/06/07	1.3	14.67	0	0.00	14.66	1.3	11,050	0.01%
2022/06/06	3.3	14.84	30	14.82	14.83	-26.7	10,896	-0.25%
2022/05/31	0.3	14.75	0	0.00	14.73	0.3	10,895	0.00%
2022/05/30	3.3	14.80	1	14.77	14.82	2.3	10,705	0.02%
2022/05/27	0.3	14.80	0	0.00	14.77	0.3	10,475	0.00%
2022/05/24	2	14.35	0	0.00	14.37	2	9,971	0.02%
2022/05/20	30.5	14.70	0	0.00	14.72	30.5	9,709	0.31%
2022/05/19	5	14.52	0	0.00	14.53	5	9,682	0.05%
2022/05/18	30.3	14.58	0	0.00	14.61	30.3	9,554	0.32%
2022/05/17	3.4	13.99	0	0.00	14.00	3.4	9,290	0.04%
2022/05/16	1	14.37	0	0.00	14.31	1	8,639	0.01%
2022/05/13	2.4	14.72	0	0.00	14.75	2.4	8,213	0.03%
2022/05/12	1	15.00	0	0.00	15.00	1	7,777	0.01%
2022/05/10	2.4	15.13	0	0.00	15.21	2.4	7,616	0.03%
2022/05/09	4	15.59	0	0.00	15.31	4	7,373	0.05%
2022/05/05	11.7	15.77	17	15.81	15.77	-5.4	7,170	-0.07%
2022/05/03	2	15.95	0	0.00	15.95	2	7,205	0.03%
2022/04/29	17	15.95	0	0.00	15.98	17	7,423	0.23%
2022/04/26	12.5	15.35	0	0.00	15.45	12.5	7,856	0.16%
2022/04/25	3	15.97	5	16.08	15.92	-2	7,824	-0.03%
2022/04/22	1	16.00	0	0.00	16.18	1	7,836	0.01%
2022/04/21	10	16.21	0	0.00	16.20	10	7,835	0.13%
2022/04/20	21	16.32	20	16.43	16.43	1	7,614	0.01%
2022/04/19	1	16.69	0	0.00	16.72	1	7,662	0.01%
2022/04/07	20	17.21	0	0.00	17.18	20	7,727	0.26%
2022/04/06	0	0.00	5	17.25	17.33	-5	7,675	-0.07%
2022/04/01	1	17.11	0	0.00	17.12	1	7,669	0.01%
2022/03/31	1	17.00	0	0.00	17.02	1	7,723	0.01%
2022/03/29	10	17.04	0	0.00	17.09	10	7,842	0.13%
2022/03/28	1	17.05	0	0.00	17.04	1	7,848	0.01%
2022/03/25	1	17.20	0	0.00	17.15	1	7,838	0.01%
2022/03/21	1	16.83	0	0.00	16.94	1	7,865	0.01%
2022/03/17	1	16.94	0	0.00	16.93	1	7,860	0.01%
2022/03/16	1	16.83	0	0.00	16.80	1	7,864	0.01%
2022/03/15	1	16.73	0	0.00	16.72	1	7,839	0.01%
2022/03/14	14	16.88	0	0.00	16.80	14	7,815	0.18%
2022/03/11	3	17.05	0	0.00	17.05	3	7,814	0.04%
2022/03/04	6	17.20	0	0.00	17.21	6	7,876	0.08%
2022/03/03	0	0.00	6	17.14	17.14	-6	8,087	-0.07%
2022/03/02	1	17.07	0	0.00	17.12	1	8,277	0.01%
2022/03/01	4	17.15	0	0.00	17.15	4	8,310	0.05%
2022/02/24	1	17.01	0	0.00	17.02	1	8,438	0.01%
2022/02/22	1	17.17	0	0.00	17.07	1	8,560	0.01%
2022/02/18	9	17.22	0	0.00	17.22	9	8,556	0.11%
2022/02/15	1	17.03	0	0.00	17.02	1	8,690	0.01%
2022/02/14	0	0.00	11	17.13	17.08	-11	8,721	-0.13%
2022/02/11	2	17.24	0	0.00	17.24	2	8,683	0.02%
2022/02/10	2	17.37	0	0.00	17.33	2	8,716	0.02%
2022/02/09	10	17.35	0	0.00	17.34	10	8,821	0.11%
2022/01/25	4	16.56	0	0.00	16.58	4	8,926	0.04%
2022/01/24	3	16.93	30	17.02	16.80	-27	8,800	-0.31%
2022/01/21	4	17.05	0	0.00	17.04	4	8,754	0.05%
2022/01/20	0	0.00	10	16.94	17.05	-10	8,846	-0.11%
2022/01/19	51	16.85	0	0.00	16.88	51	8,791	0.58%
2022/01/18	20	17.13	0	0.00	17.15	20	8,248	0.24%
2022/01/17	3	17.48	0	0.00	17.45	3	7,884	0.04%
2022/01/14	14	17.52	1	17.54	17.55	13	7,747	0.17%
2022/01/13	2	17.74	0	0.00	17.65	2	7,704	0.03%
2022/01/12	10	17.66	0	0.00	17.55	10	7,625	0.13%
2022/01/11	3	17.93	0	0.00	17.87	3	7,373	0.04%
2022/01/07	2	18.02	0	0.00	18.01	2	7,364	0.03%
2022/01/04	2	17.89	0	0.00	17.87	2	7,794	0.03%
2021/12/24	1	17.47	0	0.00	17.48	1	7,927	0.01%
2021/12/23	1	17.49	2	17.49	17.49	-1	7,906	-0.01%
2021/12/22	1	17.76	0	0.00	17.72	1	7,930	0.01%
2021/12/09	1	17.41	1	17.44	17.45	0	8,119	0.00%
2021/12/08	1	17.39	1	17.39	17.44	0	8,184	0.00%
2021/12/07	1	17.11	0	0.00	17.23	1	8,164	0.01%
2021/12/06	3	17.35	0	0.00	17.31	3	8,013	0.04%
2021/12/03	0	0.00	1	17.76	17.76	-1	7,850	-0.01%
2021/12/01	1	17.77	0	0.00	17.79	1	7,992	0.01%
2021/11/30	1.5	17.83	0	0.00	17.90	1.5	7,944	0.02%
2021/11/29	0.5	17.77	0	0.00	17.72	0.5	7,894	0.01%
2021/11/26	0	0.00	1	17.97	17.86	-1	7,700	-0.01%
2021/11/25	2	17.74	1	17.82	17.82	1	7,565	0.01%
2021/11/24	0	0.00	1	17.54	17.63	-1	7,559	-0.01%
2021/11/23	1	17.29	2	17.30	17.31	-1	7,582	-0.01%
2021/11/22	2	17.34	0	0.00	17.35	2	7,583	0.03%
2021/11/18	0	0.00	0.5	17.52	17.55	-0.5	7,729	-0.01%
2021/11/17	0	0.00	7	17.46	17.50	-7	7,916	-0.09%
2021/11/11	0.5	17.34	0	0.00	17.40	0.5	8,682	0.01%
2021/11/10	0	0.00	5	17.32	17.32	-5	8,886	-0.06%
2021/11/09	1	17.48	0	0.00	17.46	1	9,092	0.01%
2021/11/05	0	0.00	1	17.21	17.25	-1	9,386	-0.01%
2021/11/04	0	0.00	1	17.11	17.11	-1	9,790	-0.01%
2021/10/28	0	0.00	6	16.97	17.03	-6	10,027	-0.06%
2021/10/26	0	0.00	2	16.61	16.54	-2	10,011	-0.02%
2021/10/21	0	0.00	1	16.69	16.65	-1	10,239	-0.01%
2021/10/15	0	0.00	1	16.85	16.85	-1	10,956	-0.01%
2021/10/13	0	0.00	5	16.95	16.92	-5	12,159	-0.04%
2021/10/12	1	16.88	15	16.80	16.91	-14	12,489	-0.11%
2021/10/08	0	0.00	2	16.48	16.44	-2	12,525	-0.02%
2021/10/07	0	0.00	11	16.45	16.42	-11	13,139	-0.08%
2021/10/06	0	0.00	25	16.31	16.34	-25	13,555	-0.18%
2021/10/05	0	0.00	56	16.17	16.20	-56	14,363	-0.39%
2021/09/30	0	0.00	10	16.22	16.20	-10	15,158	-0.07%
2021/09/29	0	0.00	2	16.05	16.00	-2	15,325	-0.01%
2021/09/28	21	15.99	0	0.00	16.06	21	15,703	0.13%
2021/09/22	1	16.12	0	0.00	16.11	1	16,340	0.01%
2021/09/17	0	0.00	25	16.25	16.26	-25	16,455	-0.15%
2021/09/16	0	0.00	10	16.20	16.23	-10	16,510	-0.06%
2021/09/03	1	16.21	1	16.20	16.23	0	17,756	0.00%
2021/08/27	22	15.99	0	0.00	16.05	22	18,350	0.12%
2021/08/25	15	15.97	6	15.99	15.98	9	18,360	0.05%
2021/08/24	5	16.00	0	0.00	15.95	5	18,403	0.03%
2021/08/23	18	16.14	0	0.00	16.11	18	18,318	0.10%
2021/08/20	0	0.00	4	16.61	16.36	-4	18,108	-0.02%
2021/08/19	0	0.00	8	16.36	16.36	-8	17,746	-0.05%
2021/08/18	0	0.00	15	16.44	16.44	-15	17,632	-0.09%
2021/08/12	1	16.48	2	16.46	16.47	-1	17,091	-0.01%
2021/08/10	1	16.58	0	0.00	16.55	1	16,813	0.01%
2021/08/09	0	0.00	7	16.23	16.23	-7	16,516	-0.04%
2021/08/06	4	16.20	37	16.22	16.22	-33	16,436	-0.20%
2021/08/04	0	0.00	20	16.22	16.21	-20	16,642	-0.12%
2021/08/03	1	15.93	25	16.11	16.13	-24	16,703	-0.14%
2021/08/02	0	0.00	24	15.97	16.01	-24	16,597	-0.14%
2021/07/30	0	0.00	22	15.81	15.85	-22	16,647	-0.13%
2021/07/27	0	0.00	37	15.69	15.72	-37	17,025	-0.22%
2021/07/26	16	15.50	0	0.00	15.49	16	17,482	0.09%
2021/07/22	1	15.68	0	0.00	15.69	1	18,370	0.01%
2021/07/21	2	15.59	0	0.00	15.61	2	18,841	0.01%
2021/07/20	18	15.29	0	0.00	15.27	18	19,392	0.09%
2021/07/19	20	15.54	0	0.00	15.53	20	19,554	0.10%
2021/07/16	5	15.80	0	0.00	15.79	5	19,740	0.03%
2021/07/15	1	15.64	1	15.70	15.66	0	19,976	0.00%
2021/07/14	108	15.63	0	0.00	15.56	108	21,265	0.51%	大買/鉅額交易
2021/07/13	8	15.79	6	15.73	15.77	2	23,780	0.01%
2021/07/12	10	16.17	0	0.00	15.97	10	23,627	0.04%
2021/07/09	6	16.38	0	0.00	16.37	6	23,058	0.03%
2021/07/08	7	16.48	5	16.56	16.51	2	23,256	0.01%
2021/07/07	9	16.39	0	0.00	16.33	9	23,318	0.04%
2021/07/06	4	16.79	0	0.00	16.80	4	23,069	0.02%
2021/07/05	2	17.19	0	0.00	16.95	2	23,188	0.01%
2021/07/02	3	17.02	5	17.02	17.13	-2	23,000	-0.01%
2021/07/01	0	0.00	2	16.85	16.86	-2	23,139	-0.01%
2021/06/30	13	16.93	10	16.98	16.98	3	23,294	0.01%
2021/06/29	2	16.78	1	16.73	16.81	1	23,402	0.00%
2021/06/28	2	16.40	0	0.00	16.58	2	23,536	0.01%
2021/06/25	5	16.34	0	0.00	16.34	5	23,726	0.02%
2021/06/23	3	16.47	0	0.00	16.36	3	24,336	0.01%
2021/06/22	3	16.20	0	0.00	16.34	3	24,478	0.01%
2021/06/21	2	16.19	0	0.00	16.19	2	24,686	0.01%
2021/06/18	8	16.15	0.5	16.22	16.20	7.5	24,922	0.03%
2021/06/10	1	15.63	0	0.00	15.59	1	26,195	0.00%
2021/06/07	8	15.86	0	0.00	15.78	8	27,546	0.03%
2021/06/03	0	0.00	10	15.60	15.64	-10	28,237	-0.04%
2021/06/02	20	15.61	5	15.59	15.57	15	28,868	0.05%
2021/06/01	2	15.45	0	0.00	15.58	2	29,479	0.01%
2021/05/31	0	0.00	2	15.60	15.45	-2	30,091	-0.01%
2021/05/28	0	0.00	33	15.45	15.45	-33	30,633	-0.11%
2021/05/27	0	0.00	2	15.51	15.48	-2	31,490	-0.01%
2021/05/25	5	15.48	0	0.00	15.51	5	33,424	0.01%
2021/05/18	0	0.00	5	15.17	15.14	-5	39,554	-0.01%
2021/05/17	2	15.10	10	15.15	15.08	-8	41,069	-0.02%
2021/05/14	2	15.24	3	15.25	15.24	-1	42,480	0.00%
2021/05/12	7	15.13	11	15.12	15.15	-4	46,373	-0.01%
2021/05/11	2	15.41	0	0.00	15.38	2	47,834	0.00%
2021/05/10	8	15.49	0	0.00	15.50	8	50,017	0.02%
2021/05/07	2	15.65	0	0.00	15.57	2	52,920	0.00%
2021/05/06	2	15.72	0	0.00	15.68	2	55,981	0.00%
2021/05/05	2	15.56	0	0.00	15.57	2	59,247	0.00%
2021/05/04	3	15.39	11	15.40	15.40	-8	63,631	-0.01%
2021/05/03	22	15.40	12	15.23	15.52	10	67,693	0.01%
2021/04/29	18	15.36	10	15.36	15.35	8	70,822	0.01%
2021/04/28	23.2	15.52	0	0.00	15.50	23.2	74,738	0.03%
2021/04/27	28	15.62	0	0.00	15.60	28	79,267	0.04%
2021/04/26	31	15.83	6	15.85	15.85	25	85,029	0.03%
2021/04/23	41.3	15.76	5	15.82	15.73	36.3	91,362	0.04%
2021/04/22	32	16.14	0	0.00	16.02	32	100,844	0.03%
2021/04/21	13	16.32	3	16.26	16.26	10	115,846	0.01%
2021/04/20	47	16.97	11	16.95	16.85	36	150,211	0.02%
2021/04/19	255	16.46	16	17.73	17.91	239	193,276	0.12%	大買/鉅額交易