國泰智能電動車 (00893)-國票-和平券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
22.40
漲跌
▲0.13
漲幅
+0.58%
成交量
2,496張
產業
上市
449人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	5	22.22	22.20	-5	4,888	-0.10%
2024/06/06	0	0.00	2.2	22.00	21.99	-2.2	4,829	-0.05%
2024/05/31	0	0.00	2	21.55	21.53	-2	5,232	-0.04%
2024/05/29	0	0.00	0.6	21.68	21.75	-0.6	5,459	-0.01%
2024/05/28	2	21.47	0	0.00	21.49	2	5,719	0.03%
2024/05/22	0	0.00	10	21.01	21.01	-10	6,454	-0.15%
2024/05/20	0	0.00	19	20.85	20.85	-19	6,724	-0.28%
2024/05/15	0	0.00	3	20.56	20.55	-3	7,125	-0.04%
2024/04/26	0	0.00	4	19.82	19.83	-4	8,716	-0.05%
2024/04/25	0.1	19.22	0	0.00	19.16	0.1	8,749	0.00%
2024/04/18	1	19.36	0	0.00	19.36	1	8,707	0.01%
2024/04/16	1	19.67	0	0.00	19.70	1	8,831	0.01%
2024/03/07	0	0.00	5	20.69	20.64	-5	9,439	-0.05%
2024/03/06	0	0.00	1	20.50	20.52	-1	9,354	-0.01%
2024/02/29	1	19.68	0	0.00	19.65	1	8,669	0.01%
2024/02/26	0	0.00	1	19.38	19.40	-1	8,094	-0.01%
2024/02/23	1	19.60	3	19.67	19.68	-2	8,085	-0.02%
2024/02/20	1	18.90	0	0.00	18.90	1	7,719	0.01%
2024/02/16	0	0.00	6.4	18.96	19.01	-6.4	7,967	-0.08%
2024/02/15	0	0.00	16	18.84	18.91	-16	7,729	-0.21%
2024/02/05	0	0.00	13	18.14	18.17	-13	7,296	-0.18%
2024/02/02	0	0.00	3	17.97	17.92	-3	6,911	-0.04%
2024/01/30	0	0.00	2	17.93	17.91	-2	6,936	-0.03%
2024/01/29	0	0.00	2	17.71	17.73	-2	7,000	-0.03%
2024/01/24	0	0.00	0.2	17.87	17.90	-0.2	7,007	0.00%
2024/01/22	0	0.00	2	18.02	17.98	-2	6,956	-0.03%
2024/01/18	0	0.00	1	17.48	17.46	-1	7,025	-0.01%
2024/01/03	0.1	17.42	0	0.00	17.39	0.1	7,597	0.00%
2023/12/21	0.2	17.55	0	0.00	17.60	0.2	7,624	0.00%
2023/12/20	0	0.00	1.3	17.91	17.94	-1.3	7,618	-0.02%
2023/12/19	0	0.00	1	17.75	17.77	-1	7,611	-0.01%
2023/12/15	0	0.00	5	17.63	17.67	-5	7,624	-0.07%
2023/12/14	0	0.00	2	17.42	17.40	-2	7,450	-0.03%
2023/12/13	0	0.00	2	17.32	17.29	-2	7,465	-0.03%
2023/12/12	0	0.00	3	17.23	17.20	-3	7,392	-0.04%
2023/11/29	1	17.01	0	0.00	16.95	1	7,462	0.01%
2023/11/23	0	0.00	2	17.10	17.07	-2	7,908	-0.03%
2023/11/20	0	0.00	38	17.11	17.07	-38	8,339	-0.46%
2023/11/17	0	0.00	40	17.06	17.04	-40	8,452	-0.47%
2023/11/16	0	0.00	35	17.19	17.19	-35	8,534	-0.41%
2023/11/15	0	0.00	10.9	17.24	17.24	-10.9	8,533	-0.13%
2023/11/09	0	0.00	20	16.45	16.44	-20	8,593	-0.23%
2023/11/07	0.2	16.38	0	0.00	16.35	0.2	8,786	0.00%
2023/11/03	0	0.00	1	15.98	15.99	-1	8,799	-0.01%
2023/10/31	0	0.00	27.7	15.19	15.12	-27.7	9,019	-0.31%
2023/10/30	0	0.00	16	15.52	15.52	-16	9,261	-0.17%
2023/10/27	0	0.00	2	15.45	15.51	-2	9,485	-0.02%
2023/10/26	1.1	15.34	0	0.00	15.32	1.1	9,617	0.01%
2023/10/25	1	15.96	0	0.00	15.94	1	9,580	0.01%
2023/10/24	2	15.80	0	0.00	15.85	2	9,661	0.02%
2023/10/23	1	15.71	0	0.00	15.72	1	9,699	0.01%
2023/10/20	0.1	15.86	0	0.00	15.90	0.1	9,750	0.00%
2023/10/19	3.1	16.24	0	0.00	16.25	3.1	9,756	0.03%
2023/10/18	3	16.99	3	17.00	16.99	0	9,750	0.00%
2023/10/12	0	0.00	2	17.56	17.59	-2	10,180	-0.02%
2023/10/11	0	0.00	13	17.42	17.41	-13	10,261	-0.13%
2023/10/05	0	0.00	30	17.16	17.15	-30	10,628	-0.28%
2023/10/04	0	0.00	5	16.77	16.78	-5	10,751	-0.05%
2023/10/02	0	0.00	3	17.17	17.19	-3	11,161	-0.03%
2023/09/27	0.2	16.65	2	16.62	16.64	-1.9	11,575	-0.02%
2023/09/26	0	0.00	1	16.78	16.77	-1	11,760	-0.01%
2023/09/22	10	16.84	0	0.00	16.84	10	12,053	0.08%
2023/09/21	0.1	17.13	0	0.00	17.10	0.1	12,116	0.00%
2023/09/20	0.1	17.38	0	0.00	17.36	0.1	12,205	0.00%
2023/09/19	0.2	17.46	0	0.00	17.44	0.2	12,720	0.00%
2023/09/18	0.1	17.65	0	0.00	17.62	0.1	12,979	0.00%
2023/09/15	5	17.92	6	17.91	17.97	-1	13,142	-0.01%
2023/09/14	0	0.00	1	17.86	17.88	-1	13,259	-0.01%
2023/09/13	0	0.00	0.7	17.76	17.73	-0.7	13,451	-0.01%
2023/09/12	0	0.00	5	17.87	17.89	-5	13,760	-0.04%
2023/09/11	0	17.61	0	0.00	17.65	0	14,105	0.00%
2023/09/08	1	17.71	0	0.00	17.70	1	14,413	0.01%
2023/09/06	0	0.00	2	18.15	18.11	-2	15,111	-0.01%
2023/09/05	1	18.05	0	0.00	18.05	1	15,567	0.01%
2023/09/01	0	0.00	10	18.14	18.13	-10	15,924	-0.06%
2023/08/31	0	0.00	7	18.19	18.17	-7	16,074	-0.04%
2023/08/30	0	0.00	2	18.14	18.14	-2	16,199	-0.01%
2023/08/29	0	0.00	2	17.62	17.62	-2	16,567	-0.01%
2023/08/25	7.3	17.22	0	0.00	17.23	7.3	17,210	0.04%
2023/08/24	3	17.98	2	18.00	18.00	1	17,401	0.01%
2023/08/23	1	17.42	0	0.00	17.45	1	17,943	0.01%
2023/08/22	0	0.00	100	17.48	17.48	-100	18,546	-0.54%
2023/08/21	2	16.90	0	0.00	16.93	2	19,465	0.01%
2023/08/18	0.1	16.90	0	0.00	16.88	0.1	19,615	0.00%
2023/08/17	101	17.12	0	0.00	17.13	101	19,871	0.51%	大買/鉅額交易
2023/08/16	0	17.44	0	0.00	17.43	0	20,011	0.00%
2023/08/14	0	17.35	0	0.00	17.22	0	20,967	0.00%
2023/08/11	6	17.70	0	0.00	17.70	6	20,888	0.03%
2023/08/10	0.1	17.77	0	0.00	17.73	0.1	20,847	0.00%
2023/08/09	0	18.14	2	18.15	18.15	-2	20,724	-0.01%
2023/08/07	1	18.36	0	0.00	18.36	1	21,097	0.00%
2023/08/04	0	18.60	2.3	18.43	18.46	-2.2	21,054	-0.01%
2023/08/02	0	18.81	0	0.00	18.64	0	21,010	0.00%
2023/08/01	0	0.00	6	18.82	18.82	-6	20,766	-0.03%
2023/07/31	0	0.00	17	18.63	18.62	-17	20,569	-0.08%
2023/07/28	0	0.00	6	18.31	18.32	-6	20,374	-0.03%
2023/07/27	0	18.25	1	18.26	18.26	-1	20,265	0.00%
2023/07/25	0	0.00	1	18.20	18.20	-1	20,236	0.00%
2023/07/24	1	18.00	3	18.00	17.97	-2	20,142	-0.01%
2023/07/20	1	18.44	0	0.00	18.42	1	20,081	0.00%
2023/07/19	0	0.00	0.2	18.73	18.71	-0.2	19,962	0.00%
2023/07/18	0	0.00	16	18.55	18.57	-16	19,887	-0.08%
2023/07/17	1	18.26	1	18.28	18.28	0	19,775	0.00%
2023/07/14	0	0.00	2	18.37	18.32	-2	19,767	-0.01%
2023/07/13	0	0.00	10	18.21	18.15	-10	19,740	-0.05%
2023/07/12	3	17.84	10	17.86	17.85	-7	19,390	-0.04%
2023/07/11	0	0.00	15	17.88	17.86	-15	19,374	-0.08%
2023/07/10	0	0.00	14	17.76	17.74	-14	19,256	-0.07%
2023/07/07	0	0.00	11.4	17.57	17.59	-11.4	19,141	-0.06%
2023/07/06	0	0.00	2	17.80	17.78	-2	19,018	-0.01%
2023/07/05	1	17.84	0	0.00	17.83	1	18,703	0.01%
2023/07/04	0	0.00	1	17.90	17.89	-1	18,549	-0.01%
2023/07/03	0	0.00	6	17.61	17.65	-6	18,588	-0.03%
2023/06/29	0.1	17.08	11	17.08	17.08	-10.9	18,811	-0.06%
2023/06/28	3	16.80	0	0.00	16.81	3	18,678	0.02%
2023/06/27	6.4	16.55	16	16.54	16.55	-9.7	18,556	-0.05%
2023/06/21	0	0.00	1	17.70	17.71	-1	18,120	-0.01%
2023/06/20	1	17.35	5	17.35	17.36	-4	18,154	-0.02%
2023/06/19	1	17.40	3.1	17.39	17.38	-2.1	18,247	-0.01%
2023/06/16	0	0.00	2	17.39	17.39	-2	18,122	-0.01%
2023/06/15	0	0.00	1	17.43	17.48	-1	17,816	-0.01%
2023/06/14	5	17.28	6	17.28	17.28	-1	17,787	-0.01%
2023/06/13	0	0.00	141.1	17.01	17.05	-141.1	17,527	-0.81%	大賣/鉅額交易
2023/06/12	1	16.68	6	16.68	16.67	-5	17,263	-0.03%
2023/06/09	5	16.51	7	16.49	16.53	-2	17,214	-0.01%
2023/06/07	1	16.19	4	16.24	16.22	-3	17,041	-0.02%
2023/06/06	0	0.00	3	15.97	15.99	-3	16,857	-0.02%
2023/06/02	0	0.00	2.5	15.86	15.93	-2.5	16,619	-0.02%
2023/06/01	20.1	15.53	0	0.00	15.54	20.1	16,284	0.12%
2023/05/31	120	15.83	0	0.00	15.81	120	16,174	0.74%	大買/鉅額交易
2023/05/30	1	15.77	0	0.00	15.76	1	15,705	0.01%
2023/05/29	1	15.80	7.8	15.78	15.74	-6.8	15,343	-0.04%
2023/05/26	1	15.33	2	15.28	15.28	-1	14,691	-0.01%
2023/05/25	0	0.00	64	15.22	15.22	-64	14,247	-0.45%
2023/05/24	0	0.00	1	14.75	14.75	-1	13,519	-0.01%
2023/05/23	0.2	14.83	5	14.89	14.86	-4.8	13,448	-0.04%
2023/05/19	1	14.71	5	14.71	14.72	-4	13,493	-0.03%
2023/05/18	0	0.00	37	14.43	14.42	-37	13,078	-0.28%
2023/05/12	0	0.00	5	14.14	14.13	-5	13,421	-0.04%
2023/05/11	0	0.00	5	14.00	14.02	-5	13,391	-0.04%
2023/05/03	0.1	13.55	0	0.00	13.50	0.1	15,083	0.00%
2023/05/02	1	13.68	0	0.00	13.70	1	15,403	0.01%
2023/04/28	2	13.50	0	0.00	13.48	2	16,903	0.01%
2023/04/26	5.1	13.39	0	0.00	13.40	5.1	17,202	0.03%
2023/04/25	0	0.00	7	13.51	13.41	-7	17,251	-0.04%
2023/04/21	2	13.69	0	0.00	13.64	2	17,595	0.01%
2023/04/18	0	0.00	2	14.02	13.98	-2	17,885	-0.01%
2023/04/17	0	0.00	7	13.90	13.94	-7	17,908	-0.04%
2023/04/13	0.2	13.77	0	0.00	13.76	0.2	18,053	0.00%
2023/04/12	0.1	13.95	0	0.00	13.93	0.1	18,138	0.00%
2023/04/11	0	0.00	11	13.98	13.97	-11	18,307	-0.06%
2023/04/06	13.2	13.78	0	0.00	13.74	13.2	19,001	0.07%
2023/03/31	3	14.27	15	14.26	14.26	-12	19,350	-0.06%
2023/03/30	0	0.00	5	14.00	14.00	-5	19,001	-0.03%
2023/03/24	0.1	13.90	2	13.96	14.00	-1.9	19,270	-0.01%
2023/03/23	0	0.00	9	13.83	13.86	-9	19,039	-0.05%
2023/03/22	0	0.00	5	13.86	13.85	-5	18,715	-0.03%
2023/03/21	0	0.00	3	13.59	13.61	-3	18,493	-0.02%
2023/03/17	0	0.00	3	13.57	13.59	-3	18,461	-0.02%
2023/03/16	0	0.00	5	13.30	13.27	-5	18,219	-0.03%
2023/03/15	0	0.00	2	13.27	13.36	-2	18,205	-0.01%
2023/03/14	1.2	13.03	0	0.00	12.99	1.2	18,072	0.01%
2023/03/10	8.2	13.26	0	0.00	13.25	8.2	17,663	0.05%
2023/03/09	0	0.00	2	13.56	13.55	-2	17,914	-0.01%
2023/03/08	0.2	13.42	0	0.00	13.41	0.2	17,880	0.00%
2023/03/03	0	0.00	5	13.32	13.34	-5	17,642	-0.03%
2023/03/02	0.2	13.26	0	0.00	13.24	0.2	17,695	0.00%
2023/02/23	0	0.00	1	13.29	13.32	-1	17,582	-0.01%
2023/02/22	5.2	13.03	0	0.00	13.01	5.2	17,374	0.03%
2023/02/21	2	13.29	2	13.32	13.33	0	17,235	0.00%
2023/02/17	0.1	13.45	5	13.50	13.40	-4.9	17,523	-0.03%
2023/02/16	0	0.00	5	13.94	13.94	-5	17,221	-0.03%
2023/02/15	0	0.00	4	13.73	13.67	-4	17,454	-0.02%
2023/02/13	10	13.16	0	0.00	13.20	10	17,294	0.06%
2023/02/10	2.1	13.50	3	13.46	13.46	-0.9	17,073	-0.01%
2023/02/08	2	13.51	7	13.51	13.54	-5	16,948	-0.03%
2023/02/07	0	0.00	54	13.29	13.29	-54	16,680	-0.32%
2023/02/06	2	13.29	11	13.28	13.25	-9	16,546	-0.05%
2023/02/03	2	13.34	127	13.31	13.28	-125	16,389	-0.76%	大賣/鉅額交易
2023/02/02	1	13.27	30	13.28	13.29	-29	16,075	-0.18%
2023/02/01	6	12.77	0	0.00	12.80	6	15,478	0.04%
2023/01/31	0.2	12.51	0	0.00	12.50	0.2	15,377	0.00%
2023/01/30	0	0.00	26	12.87	12.87	-26	15,266	-0.17%
2023/01/17	0	0.00	4	11.59	11.57	-4	13,882	-0.03%
2023/01/13	0	0.00	5	11.55	11.50	-5	13,766	-0.04%
2023/01/12	0	0.00	1	11.39	11.42	-1	13,831	-0.01%
2023/01/11	0	0.00	1	11.24	11.23	-1	13,719	-0.01%
2023/01/10	0	0.00	6	11.09	11.11	-6	13,818	-0.04%
2023/01/09	0	0.00	1	10.91	10.90	-1	13,902	-0.01%
2023/01/06	5	10.77	0	0.00	10.76	5	13,997	0.04%
2023/01/05	2	10.75	6	10.76	10.81	-4	14,097	-0.03%
2023/01/04	4.1	10.59	0	0.00	10.59	4.1	14,141	0.03%
2022/12/30	0	0.00	2	10.73	10.74	-2	14,671	-0.01%
2022/12/29	9	10.50	3	10.48	10.51	6	14,634	0.04%
2022/12/28	15.1	10.52	3	10.51	10.51	12.1	14,678	0.08%
2022/12/27	0.1	11.00	0	0.00	10.96	0.1	14,703	0.00%
2022/12/26	5	10.94	0	0.00	10.92	5	14,869	0.03%
2022/12/23	33	10.97	50	10.97	10.95	-17	15,731	-0.11%
2022/12/22	55	11.40	1	11.39	11.39	54	15,362	0.35%
2022/12/21	11	11.24	0	0.00	11.24	11	15,878	0.07%
2022/12/20	51	11.43	0	0.00	11.28	51	16,393	0.31%
2022/12/19	6	11.56	0	0.00	11.56	6	16,655	0.04%
2022/12/16	1	11.74	0	0.00	11.73	1	17,580	0.01%
2022/12/15	1	11.90	0	0.00	11.92	1	17,757	0.01%
2022/12/09	0	0.00	5.9	12.10	12.10	-5.9	18,164	-0.03%
2022/12/08	1	11.88	0	0.00	11.92	1	18,198	0.01%
2022/12/06	0	0.00	3	12.13	12.13	-3	18,785	-0.02%
2022/12/05	2	12.30	30	12.36	12.31	-28	18,992	-0.15%
2022/12/02	30	12.31	0	0.00	12.32	30	19,073	0.16%
2022/12/01	0	0.00	0.5	12.38	12.41	-0.5	19,182	0.00%
2022/11/30	0	0.00	1	11.89	11.89	-1	19,025	-0.01%
2022/11/29	0.1	11.85	0	0.00	11.92	0.1	19,208	0.00%
2022/11/25	1	12.16	0	0.00	12.15	1	20,095	0.00%
2022/11/24	3	12.19	0.3	12.20	12.19	2.7	20,504	0.01%
2022/11/22	0.3	11.85	0	0.00	11.81	0.3	20,897	0.00%
2022/11/17	0.5	12.25	4	12.19	12.18	-3.5	20,968	-0.02%
2022/11/16	0	0.00	2	12.43	12.47	-2	20,993	-0.01%
2022/11/15	0	0.00	26	12.37	12.40	-26	20,914	-0.12%
2022/11/11	0	0.00	1	12.14	12.09	-1	20,429	0.00%
2022/11/10	5	11.43	0	0.00	11.36	5	19,905	0.03%
2022/11/09	2	11.82	0	0.00	11.83	2	19,857	0.01%
2022/11/07	0	0.00	1	11.74	11.80	-1	19,992	-0.01%
2022/11/04	1	11.49	2	11.58	11.65	-1	20,073	0.00%
2022/11/03	2	11.43	4	11.44	11.43	-2	20,218	-0.01%
2022/11/02	0	0.00	0.2	11.74	11.73	-0.2	20,250	0.00%
2022/10/31	0	0.00	1	11.64	11.62	-1	20,657	0.00%
2022/10/28	4	11.42	0	0.00	11.32	4	20,900	0.02%
2022/10/27	2	11.73	1	11.68	11.73	1	20,993	0.00%
2022/10/24	0	0.00	1	11.39	11.27	-1	21,778	0.00%
2022/10/21	2	11.04	0	0.00	11.04	2	21,913	0.01%
2022/10/20	1	11.08	0	0.00	11.09	1	21,993	0.00%
2022/10/18	1	11.42	2.5	11.35	11.41	-1.5	21,751	-0.01%
2022/10/17	2	10.92	0	0.00	10.95	2	21,860	0.01%
2022/10/14	0	0.00	22	11.32	11.34	-22	21,763	-0.10%
2022/10/13	1	11.04	0	0.00	11.02	1	22,029	0.00%
2022/10/12	0	0.00	2	11.04	11.09	-2	21,939	-0.01%
2022/10/11	2	11.22	1	11.14	11.15	1	21,944	0.00%
2022/10/07	3	11.78	0	0.00	11.75	3	21,600	0.01%
2022/10/06	3	12.00	0	0.00	12.03	3	21,532	0.01%
2022/10/05	0	0.00	2	12.01	12.02	-2	21,705	-0.01%
2022/10/03	2	11.57	0	0.00	11.57	2	21,275	0.01%
2022/09/30	12	11.75	0	0.00	11.77	12	21,347	0.06%
2022/09/29	1	12.24	1	12.19	12.24	0	20,525	0.00%
2022/09/28	4	12.04	0	0.00	12.04	4	20,449	0.02%
2022/09/27	1	12.15	0	0.00	12.16	1	20,082	0.00%
2022/09/26	13	12.16	0	0.00	12.19	13	19,834	0.07%
2022/09/23	33.1	12.46	0	0.00	12.45	33.1	19,752	0.17%
2022/09/22	7	12.68	0	0.00	12.74	7	18,982	0.04%
2022/09/21	5	12.92	0	0.00	12.95	5	18,876	0.03%
2022/09/20	0	0.00	3.2	13.07	13.12	-3.2	18,971	-0.02%
2022/09/19	1	12.88	0	0.00	12.88	1	19,148	0.01%
2022/09/16	7.3	12.86	0	0.00	12.88	7.3	19,341	0.04%
2022/09/15	2	13.03	1	13.09	13.03	1	19,470	0.01%
2022/09/14	36.5	13.01	1	13.00	12.98	35.5	19,771	0.18%
2022/09/13	0	0.00	10	13.46	13.48	-10	19,515	-0.05%
2022/09/12	0	0.00	4	13.26	13.31	-4	19,513	-0.02%
2022/09/08	10	12.90	3	12.86	12.89	7	19,870	0.04%
2022/09/07	17	12.57	0	0.00	12.64	17	20,114	0.08%
2022/09/06	20	12.68	0	0.00	12.68	20	20,162	0.10%
2022/09/05	11	12.63	0	0.00	12.65	11	20,874	0.05%
2022/09/02	8	12.80	0	0.00	12.80	8	20,947	0.04%
2022/09/01	194.2	12.89	177	12.88	12.87	17.2	20,833	0.08%	大買/大賣/
2022/08/31	7.2	13.31	0	0.00	13.32	7.2	20,108	0.04%
2022/08/30	16.1	13.44	0	0.00	13.47	16.1	19,808	0.08%
2022/08/29	10.6	13.39	10	13.36	13.45	0.6	19,787	0.00%
2022/08/26	0	0.00	2	14.03	14.04	-2	19,964	-0.01%
2022/08/25	10.3	13.81	0	0.00	13.79	10.3	19,935	0.05%
2022/08/24	1	13.76	0	0.00	13.76	1	19,954	0.01%
2022/08/23	5.1	13.80	15	13.81	13.81	-9.9	20,066	-0.05%
2022/08/22	6	14.02	0	0.00	14.03	6	20,402	0.03%
2022/08/18	0	0.00	10	14.34	14.35	-10	21,357	-0.05%
2022/08/16	0	0.00	12	14.64	14.63	-12	21,974	-0.05%
2022/08/15	5	14.54	162	14.52	14.53	-157	21,943	-0.72%	大賣/鉅額交易
2022/08/11	0	0.00	1	14.16	14.20	-1	22,165	0.00%
2022/08/10	3	13.74	0	0.00	13.71	3	22,378	0.01%
2022/08/08	5	14.26	0	0.00	14.25	5	22,522	0.02%
2022/08/04	0.5	14.26	1	14.28	14.27	-0.5	22,991	0.00%
2022/08/03	0	0.00	6	14.09	14.07	-6	22,885	-0.03%
2022/08/01	5	14.08	5	13.99	14.07	0	23,242	0.00%
2022/07/29	0	0.00	41	13.78	13.80	-41	23,098	-0.18%
2022/07/28	0	0.00	8	13.54	13.53	-8	23,000	-0.03%
2022/07/27	0	0.00	5	13.26	13.26	-5	22,770	-0.02%
2022/07/25	5	13.30	5.3	13.30	13.29	-0.3	22,996	0.00%
2022/07/22	0	0.00	31	13.49	13.49	-31	23,018	-0.13%
2022/07/21	0.5	13.31	5	13.31	13.32	-4.5	23,419	-0.02%
2022/07/20	0	0.00	11	13.14	13.17	-11	23,400	-0.05%
2022/07/19	0	0.00	5	12.84	12.78	-5	23,268	-0.02%
2022/07/18	0	0.00	8	12.78	12.85	-8	23,408	-0.03%
2022/07/15	0.4	12.68	10	12.66	12.66	-9.6	23,352	-0.04%
2022/07/14	0	0.00	31	12.53	12.54	-31	23,380	-0.13%
2022/07/13	12	12.37	0	0.00	12.41	12	23,302	0.05%
2022/07/12	14	12.33	10	12.33	12.29	4	23,239	0.02%
2022/07/11	0	0.00	12	12.86	12.70	-12	23,077	-0.05%
2022/07/08	0	0.00	21	12.82	12.75	-21	22,995	-0.09%
2022/07/07	0	0.00	1	12.46	12.52	-1	23,032	0.00%
2022/07/06	0	0.00	2	12.36	12.34	-2	23,362	-0.01%
2022/07/05	0	0.00	3	12.33	12.34	-3	23,621	-0.01%
2022/07/04	8	12.21	0	0.00	12.20	8	23,564	0.03%
2022/07/01	56	12.40	1	12.35	12.33	55	23,813	0.23%
2022/06/30	18	12.58	0	0.00	12.56	18	23,579	0.08%
2022/06/29	2	12.92	0	0.00	12.90	2	23,699	0.01%
2022/06/28	0	0.00	5	13.32	13.27	-5	23,728	-0.02%
2022/06/27	0	0.00	4	13.42	13.39	-4	24,256	-0.02%
2022/06/24	4	12.95	5	12.99	13.10	-1	24,573	0.00%
2022/06/23	0	0.00	12	12.83	12.90	-12	24,747	-0.05%
2022/06/22	0	0.00	1	12.82	12.76	-1	25,318	0.00%
2022/06/20	0	0.00	20	12.42	12.48	-20	25,706	-0.08%
2022/06/17	32	12.37	0	0.00	12.44	32	25,709	0.12%
2022/06/16	0	0.00	5	12.94	12.81	-5	25,901	-0.02%
2022/06/15	0	0.00	4	12.60	12.61	-4	25,893	-0.02%
2022/06/14	43	12.57	0	0.00	12.58	43	26,662	0.16%
2022/06/13	20.3	12.98	0	0.00	12.96	20.3	26,305	0.08%
2022/06/10	3	13.40	35	13.39	13.51	-32	26,728	-0.12%
2022/06/08	2	13.69	4	13.75	13.69	-2	27,514	-0.01%
2022/06/07	0	0.00	4	13.67	13.64	-4	28,131	-0.01%
2022/06/06	5	13.72	19	13.71	13.69	-14	28,564	-0.05%
2022/06/01	5.1	13.45	0	0.00	13.44	5.1	30,427	0.02%
2022/05/31	1	13.48	9	13.46	13.49	-8	31,576	-0.03%
2022/05/30	5	13.48	69	13.42	13.48	-64	31,614	-0.20%
2022/05/27	4	12.93	6	12.92	12.98	-2	31,902	-0.01%
2022/05/26	8	12.43	0	0.00	12.38	8	32,159	0.02%
2022/05/25	16	12.48	1	12.47	12.53	15	32,830	0.05%
2022/05/24	7.5	12.69	1	12.75	12.63	6.5	34,587	0.02%
2022/05/23	5	12.95	0	0.00	12.92	5	35,181	0.01%
2022/05/20	0	0.00	2	13.05	13.07	-2	35,739	-0.01%
2022/05/19	18	12.76	0	0.00	12.87	18	36,252	0.05%
2022/05/18	0	0.00	5	13.28	13.28	-5	36,346	-0.01%
2022/05/17	3	12.83	10	12.81	12.85	-7	36,281	-0.02%
2022/05/16	10	12.79	4	12.95	12.83	6	36,701	0.02%
2022/05/12	12	12.34	0	0.00	12.28	12	37,509	0.03%
2022/05/11	1	12.70	0	0.00	12.75	1	37,448	0.00%
2022/05/10	88	12.51	0	0.00	12.56	88	37,512	0.23%
2022/05/09	2	13.03	2	13.05	13.04	0	36,684	0.00%
2022/05/06	54	13.21	4	13.20	13.30	50	37,053	0.13%
2022/05/05	6	13.89	4	13.86	13.86	2	37,083	0.01%
2022/05/04	50	13.52	1	13.52	13.51	49	37,568	0.13%
2022/05/03	0	0.00	1	13.31	13.42	-1	38,310	0.00%
2022/04/29	1	13.10	2	13.11	13.18	-1	38,588	0.00%
2022/04/28	0	0.00	5	13.06	13.07	-5	39,068	-0.01%
2022/04/27	29	12.77	7	12.85	12.86	22	39,358	0.06%
2022/04/26	3	13.43	0	0.00	13.46	3	39,117	0.01%
2022/04/25	7	13.42	0	0.00	13.40	7	38,972	0.02%
2022/04/22	14	13.71	0	0.00	13.76	14	38,660	0.04%
2022/04/21	5	14.09	12	14.06	14.09	-7	38,651	-0.02%
2022/04/20	0	0.00	1	14.16	14.13	-1	38,608	0.00%
2022/04/18	3	13.71	0	0.00	13.72	3	38,627	0.01%
2022/04/15	5	13.86	50	13.82	13.88	-45	38,624	-0.12%
2022/04/14	1	14.09	1	14.08	14.14	0	38,560	0.00%
2022/04/13	53	13.88	0	0.00	13.89	53	38,901	0.14%
2022/04/12	4.1	13.74	0	0.00	13.79	4.1	38,856	0.01%
2022/04/11	20	14.12	0	0.00	14.02	20	38,671	0.05%
2022/04/08	5	14.45	0	0.00	14.48	5	38,457	0.01%
2022/04/07	13	14.42	2	14.46	14.40	11	38,406	0.03%
2022/04/06	1	14.94	20	14.98	14.95	-19	37,868	-0.05%
2022/04/01	1	15.10	0	0.00	15.17	1	37,767	0.00%
2022/03/31	4	15.35	7	15.36	15.33	-3	37,393	-0.01%
2022/03/30	4	15.52	29	15.53	15.50	-25	37,293	-0.07%
2022/03/29	0	0.00	9	15.23	15.25	-9	36,773	-0.02%
2022/03/28	4	14.88	7	14.83	14.90	-3	36,318	-0.01%
2022/03/25	38	15.02	21	15.03	15.02	17	36,294	0.05%
2022/03/24	3	14.67	0	0.00	14.72	3	35,915	0.01%
2022/03/23	6	14.71	21	14.73	14.75	-15	36,285	-0.04%
2022/03/22	1	14.34	10	14.37	14.35	-9	35,756	-0.03%
2022/03/21	1	14.32	35	14.31	14.30	-34	35,797	-0.09%
2022/03/18	14	13.77	10	13.77	13.79	4	35,552	0.01%
2022/03/17	8	13.85	114	13.80	13.88	-106	35,222	-0.30%	大賣/鉅額交易
2022/03/16	14	12.90	18	12.95	13.03	-4	34,390	-0.01%
2022/03/15	23	12.53	24	12.55	12.55	-1	33,822	0.00%
2022/03/14	47	12.96	0	0.00	12.94	47	33,254	0.14%
2022/03/11	24	13.11	68	13.15	13.10	-44	33,029	-0.13%
2022/03/10	8	13.41	14	13.42	13.39	-6	33,096	-0.02%
2022/03/09	55	12.87	4	12.82	12.84	51	32,610	0.16%
2022/03/08	52	12.65	25	12.68	12.57	27	32,199	0.08%
2022/03/07	124	13.06	14	13.01	13.05	110	31,012	0.35%	大買/鉅額交易
2022/03/04	59	13.56	1	13.56	13.55	58	30,020	0.19%
2022/03/03	5	14.05	0	0.00	14.05	5	29,008	0.02%
2022/03/02	20	13.99	11	13.97	14.03	9	28,920	0.03%
2022/03/01	51	14.29	46	14.24	14.32	5	28,192	0.02%
2022/02/25	15	13.75	12	13.73	13.73	3	27,433	0.01%
2022/02/24	86.6	13.52	0	0.00	13.43	86.6	26,471	0.33%
2022/02/23	32	14.11	0	0.00	14.12	32	24,676	0.13%
2022/02/22	8	14.27	0	0.00	14.27	8	23,831	0.03%
2022/02/21	11	14.39	0	0.00	14.44	11	23,192	0.05%
2022/02/18	5	14.64	6	14.75	14.72	-1	22,715	0.00%
2022/02/17	6	15.03	2	15.10	15.00	4	22,405	0.02%
2022/02/16	0	0.00	9	14.97	15.05	-9	22,256	-0.04%
2022/02/15	42	14.42	1	14.45	14.38	41	21,880	0.19%
2022/02/14	33.1	14.44	0	0.00	14.40	33.1	21,536	0.15%
2022/02/11	5	14.92	0	0.00	14.90	5	21,358	0.02%
2022/02/10	0	0.00	8	15.19	15.25	-8	20,993	-0.04%
2022/02/09	9	14.88	0	0.00	14.94	9	21,207	0.04%
2022/02/08	7.5	14.69	0	0.00	14.65	7.5	21,576	0.03%
2022/02/07	4	14.75	4	14.76	14.76	0	21,544	0.00%
2022/01/26	28	14.60	0	0.00	14.59	28	21,419	0.13%
2022/01/25	23	14.81	0	0.00	14.85	23	21,115	0.11%
2022/01/24	13	15.13	0	0.00	15.15	13	20,801	0.06%
2022/01/21	13.1	15.35	0	0.00	15.34	13.1	20,714	0.06%
2022/01/20	11	15.71	10	15.73	15.79	1	20,168	0.00%
2022/01/19	9	16.01	0	0.00	16.00	9	20,005	0.04%
2022/01/18	6	16.26	0	0.00	16.22	6	19,986	0.03%
2022/01/17	3	16.31	1	16.33	16.31	2	20,233	0.01%
2022/01/14	9	16.31	0	0.00	16.30	9	20,667	0.04%
2022/01/13	0	0.00	9	16.68	16.65	-9	20,649	-0.04%
2022/01/12	0	0.00	1	16.44	16.48	-1	20,853	0.00%
2022/01/11	7.1	16.23	0	0.00	16.26	7.1	21,205	0.03%
2022/01/10	9	16.28	5	16.27	16.36	4	21,598	0.02%
2022/01/07	0	0.00	21	16.55	16.53	-21	22,579	-0.09%
2022/01/06	11	16.51	0	0.00	16.50	11	22,685	0.05%
2022/01/05	0	0.00	3	17.02	16.97	-3	22,236	-0.01%
2022/01/04	5	17.31	3	17.31	17.32	2	21,980	0.01%
2022/01/03	10	16.90	4	16.87	16.90	6	21,792	0.03%
2021/12/30	0	0.00	15	16.71	16.74	-15	21,628	-0.07%
2021/12/29	0	0.00	1	16.85	16.86	-1	21,651	0.00%
2021/12/28	0	0.00	2	16.92	16.91	-2	21,837	-0.01%
2021/12/27	0	0.00	1	16.70	16.71	-1	21,744	0.00%
2021/12/24	5	16.70	1	16.67	16.67	4	21,917	0.02%
2021/12/23	2	16.51	2	16.48	16.52	0	21,799	0.00%
2021/12/22	2	16.19	8	16.20	16.19	-6	21,887	-0.03%
2021/12/21	21	15.90	0	0.00	15.96	21	21,782	0.10%
2021/12/20	7	16.08	0	0.00	16.03	7	21,355	0.03%
2021/12/17	8	16.36	0	0.00	16.36	8	20,911	0.04%
2021/12/15	0.1	16.49	0	0.00	16.50	0.1	20,482	0.00%
2021/12/14	2	16.71	0	0.00	16.70	2	20,155	0.01%
2021/12/10	14	17.16	0	0.00	17.15	14	19,544	0.07%
2021/12/07	2	16.96	0	0.00	17.00	2	19,228	0.01%
2021/12/06	5	17.05	0	0.00	17.05	5	19,091	0.03%
2021/12/03	2	17.49	0	0.00	17.56	2	18,964	0.01%
2021/12/02	3.1	17.70	10	17.70	17.70	-6.9	19,071	-0.04%
2021/11/30	1	18.01	1	18.05	17.88	0	19,152	0.00%
2021/11/26	2	17.92	5	17.93	17.90	-3	18,884	-0.02%
2021/11/25	0	0.00	2	18.06	18.10	-2	19,173	-0.01%
2021/11/24	0.1	17.97	10	17.99	17.96	-9.9	19,459	-0.05%
2021/11/22	4	18.25	2	18.27	18.29	2	19,293	0.01%
2021/11/17	5	17.75	14	17.75	17.75	-9	18,921	-0.05%
2021/11/16	5	17.42	0	0.00	17.42	5	18,913	0.03%
2021/11/15	8	17.64	0	0.00	17.63	8	18,796	0.04%
2021/11/12	15	17.83	0	0.00	17.78	15	18,788	0.08%
2021/11/11	5	17.56	5	17.58	17.53	0	18,894	0.00%
2021/11/10	6.1	17.51	7	17.53	17.42	-0.9	18,780	-0.01%
2021/11/09	0	0.00	3	18.02	18.09	-3	18,248	-0.02%
2021/11/08	7	18.06	8	18.02	18.01	-1	18,124	-0.01%
2021/11/05	8	18.22	1	18.30	18.25	7	18,121	0.04%
2021/11/04	0	0.00	2	17.72	17.74	-2	17,882	-0.01%
2021/11/03	5	17.35	40	17.35	17.34	-35	17,595	-0.20%
2021/11/02	43.1	17.38	1	17.38	17.35	42.1	17,799	0.24%
2021/11/01	7	17.11	13	17.11	17.07	-6	17,559	-0.03%
2021/10/29	3	16.88	2	16.85	16.88	1	17,215	0.01%
2021/10/28	10	16.57	2	16.57	16.58	8	17,338	0.05%
2021/10/27	3	16.49	0	0.00	16.53	3	17,452	0.02%
2021/10/26	15	16.55	5	16.47	16.56	10	17,339	0.06%
2021/10/25	2	15.95	5	15.86	15.96	-3	17,103	-0.02%
2021/10/22	6.1	15.77	9	15.75	15.80	-2.9	17,304	-0.02%
2021/10/20	1	15.65	9	15.67	15.65	-8	17,068	-0.05%
2021/10/19	0	0.00	2	15.63	15.64	-2	16,907	-0.01%
2021/10/18	0	0.00	6	15.40	15.41	-6	16,708	-0.04%
2021/10/15	0	0.00	68	15.21	15.28	-68	16,436	-0.41%
2021/10/14	0	0.00	5	15.00	14.98	-5	15,752	-0.03%
2021/10/13	0	0.00	1	14.76	14.78	-1	16,093	-0.01%
2021/10/12	0	0.00	2	14.67	14.71	-2	16,480	-0.01%
2021/10/08	0	0.00	9	14.72	14.73	-9	16,912	-0.05%
2021/10/06	6	14.39	1	14.39	14.39	5	17,423	0.03%
2021/10/05	12	14.23	0	0.00	14.30	12	17,773	0.07%
2021/10/04	0	0.00	1	14.45	14.47	-1	18,078	-0.01%
2021/10/01	3	14.50	0	0.00	14.50	3	19,138	0.02%
2021/09/30	5	14.62	0	0.00	14.66	5	19,781	0.03%
2021/09/29	4.1	14.68	0	0.00	14.66	4.1	20,282	0.02%
2021/09/28	1	14.98	3	15.00	15.00	-2	20,771	-0.01%
2021/09/24	10	14.99	0.2	14.98	14.96	9.8	26,521	0.04%
2021/09/23	1	14.82	0	0.00	14.80	1	26,822	0.00%
2021/09/22	6	14.62	0	0.00	14.61	6	27,149	0.02%
2021/09/16	1	15.03	2	15.07	15.03	-1	27,556	0.00%
2021/09/10	3	15.06	5	15.05	15.05	-2	29,224	-0.01%
2021/09/09	3	15.01	0	0.00	14.98	3	29,690	0.01%
2021/09/08	5	15.19	5	15.18	15.20	0	29,975	0.00%
2021/09/07	4	15.18	7	15.16	15.19	-3	30,042	-0.01%
2021/09/06	0	0.00	24	15.11	15.14	-24	30,122	-0.08%
2021/09/03	0	0.00	5	15.10	15.11	-5	30,358	-0.02%
2021/09/02	20	15.05	0	0.00	15.00	20	30,704	0.07%
2021/09/01	0.2	15.12	15	15.12	15.12	-14.8	31,210	-0.05%
2021/08/31	0	0.00	5	15.15	15.18	-5	31,718	-0.02%
2021/08/30	0	0.00	21	15.13	15.11	-21	31,667	-0.07%
2021/08/26	1	15.02	10	15.03	15.01	-9	32,440	-0.03%
2021/08/25	3	14.99	0	0.00	14.99	3	32,882	0.01%
2021/08/23	1	14.67	0	0.00	14.67	1	34,067	0.00%
2021/08/20	3	14.38	0	0.00	14.37	3	34,802	0.01%
2021/08/19	4	14.51	0	0.00	14.50	4	35,340	0.01%
2021/08/18	1	14.54	0	0.00	14.57	1	36,120	0.00%
2021/08/17	21	14.75	0	0.00	14.67	21	36,745	0.06%
2021/08/13	2	15.05	6	15.07	15.05	-4	38,031	-0.01%
2021/08/12	0	0.00	0.2	15.10	15.10	-0.2	38,794	0.00%
2021/08/11	12	15.10	10	15.10	15.14	2	39,658	0.01%
2021/08/10	10	15.09	10	15.11	15.12	0	39,814	0.00%
2021/08/09	2	15.00	4	15.00	15.00	-2	40,125	0.00%
2021/08/06	3	15.06	21	15.10	15.11	-18	41,058	-0.04%
2021/08/05	0	0.00	4	15.01	15.02	-4	41,453	-0.01%
2021/08/04	12	14.97	7	14.96	14.97	5	42,485	0.01%
2021/08/03	2	15.00	3	14.96	15.00	-1	43,656	0.00%
2021/08/02	12	14.83	6	14.77	14.84	6	44,111	0.01%
2021/07/30	42	14.50	0	0.00	14.46	42	45,136	0.09%
2021/07/29	43	14.37	14	14.37	14.40	29	46,598	0.06%
2021/07/28	30	14.15	0	0.00	14.15	30	47,843	0.06%
2021/07/27	11	14.47	1	14.45	14.47	10	48,383	0.02%
2021/07/26	3	14.48	0	0.00	14.40	3	50,262	0.01%
2021/07/23	28.1	14.59	0	0.00	14.55	28.1	51,945	0.05%
2021/07/22	9	14.59	0.4	14.60	14.59	8.6	54,287	0.02%
2021/07/21	17	14.32	7	14.35	14.30	10	56,540	0.02%
2021/07/20	11	14.32	3	14.32	14.31	8	58,884	0.01%
2021/07/19	14	14.56	2	14.57	14.55	12	60,770	0.02%
2021/07/16	7	14.72	0	0.00	14.71	7	62,871	0.01%
2021/07/15	8	14.78	1	14.79	14.79	7	65,947	0.01%
2021/07/14	5	14.84	2	14.84	14.84	3	69,349	0.00%
2021/07/13	12	14.94	0	0.00	14.93	12	74,590	0.02%
2021/07/12	12	14.85	0	0.00	14.85	12	80,356	0.01%
2021/07/09	21	14.81	0	0.00	14.83	21	87,571	0.02%
2021/07/08	64.2	14.94	0	0.00	14.95	64.2	95,784	0.07%
2021/07/07	58	15.02	1	15.01	15.01	57	100,653	0.06%
2021/07/06	13	15.01	2	15.01	15.01	11	111,684	0.01%
2021/07/05	21.1	15.02	0	0.00	15.02	21.1	136,574	0.02%
2021/07/02	45.3	14.99	3	14.99	14.97	42.3	179,180	0.02%
2021/07/01	65.4	15.13	0	0.00	15.07	65.4	243,721	0.03%