台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    22.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,208
  • 產業
    上市
  • 449人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00522.2222.20-54,888-0.10%
2024/06/0600.002.222.0021.99-2.24,829-0.05%
2024/05/3100.00221.5521.53-25,232-0.04%
2024/05/2900.000.621.6821.75-0.65,459-0.01%
2024/05/28221.4700.0021.4925,7190.03%
2024/05/2200.001021.0121.01-106,454-0.15%
2024/05/2000.001920.8520.85-196,724-0.28%
2024/05/1500.00320.5620.55-37,125-0.04%
2024/04/2600.00419.8219.83-48,716-0.05%
2024/04/250.119.2200.0019.160.18,7490.00%
2024/04/18119.3600.0019.3618,7070.01%
2024/04/16119.6700.0019.7018,8310.01%
2024/03/0700.00520.6920.64-59,439-0.05%
2024/03/0600.00120.5020.52-19,354-0.01%
2024/02/29119.6800.0019.6518,6690.01%
2024/02/2600.00119.3819.40-18,094-0.01%
2024/02/23119.60319.6719.68-28,085-0.02%
2024/02/20118.9000.0018.9017,7190.01%
2024/02/1600.006.418.9619.01-6.47,967-0.08%
2024/02/1500.001618.8418.91-167,729-0.21%
2024/02/0500.001318.1418.17-137,296-0.18%
2024/02/0200.00317.9717.92-36,911-0.04%
2024/01/3000.00217.9317.91-26,936-0.03%
2024/01/2900.00217.7117.73-27,000-0.03%
2024/01/2400.000.217.8717.90-0.27,0070.00%
2024/01/2200.00218.0217.98-26,956-0.03%
2024/01/1800.00117.4817.46-17,025-0.01%
2024/01/030.117.4200.0017.390.17,5970.00%
2023/12/210.217.5500.0017.600.27,6240.00%
2023/12/2000.001.317.9117.94-1.37,618-0.02%
2023/12/1900.00117.7517.77-17,611-0.01%
2023/12/1500.00517.6317.67-57,624-0.07%
2023/12/1400.00217.4217.40-27,450-0.03%
2023/12/1300.00217.3217.29-27,465-0.03%
2023/12/1200.00317.2317.20-37,392-0.04%
2023/11/29117.0100.0016.9517,4620.01%
2023/11/2300.00217.1017.07-27,908-0.03%
2023/11/2000.003817.1117.07-388,339-0.46%
2023/11/1700.004017.0617.04-408,452-0.47%
2023/11/1600.003517.1917.19-358,534-0.41%
2023/11/1500.0010.917.2417.24-10.98,533-0.13%
2023/11/0900.002016.4516.44-208,593-0.23%
2023/11/070.216.3800.0016.350.28,7860.00%
2023/11/0300.00115.9815.99-18,799-0.01%
2023/10/3100.0027.715.1915.12-27.79,019-0.31%
2023/10/3000.001615.5215.52-169,261-0.17%
2023/10/2700.00215.4515.51-29,485-0.02%
2023/10/261.115.3400.0015.321.19,6170.01%
2023/10/25115.9600.0015.9419,5800.01%
2023/10/24215.8000.0015.8529,6610.02%
2023/10/23115.7100.0015.7219,6990.01%
2023/10/200.115.8600.0015.900.19,7500.00%
2023/10/193.116.2400.0016.253.19,7560.03%
2023/10/18316.99317.0016.9909,7500.00%
2023/10/1200.00217.5617.59-210,180-0.02%
2023/10/1100.001317.4217.41-1310,261-0.13%
2023/10/0500.003017.1617.15-3010,628-0.28%
2023/10/0400.00516.7716.78-510,751-0.05%
2023/10/0200.00317.1717.19-311,161-0.03%
2023/09/270.216.65216.6216.64-1.911,575-0.02%
2023/09/2600.00116.7816.77-111,760-0.01%
2023/09/221016.8400.0016.841012,0530.08%
2023/09/210.117.1300.0017.100.112,1160.00%
2023/09/200.117.3800.0017.360.112,2050.00%
2023/09/190.217.4600.0017.440.212,7200.00%
2023/09/180.117.6500.0017.620.112,9790.00%
2023/09/15517.92617.9117.97-113,142-0.01%
2023/09/1400.00117.8617.88-113,259-0.01%
2023/09/1300.000.717.7617.73-0.713,451-0.01%
2023/09/1200.00517.8717.89-513,760-0.04%
2023/09/11017.6100.0017.65014,1050.00%
2023/09/08117.7100.0017.70114,4130.01%
2023/09/0600.00218.1518.11-215,111-0.01%
2023/09/05118.0500.0018.05115,5670.01%
2023/09/0100.001018.1418.13-1015,924-0.06%
2023/08/3100.00718.1918.17-716,074-0.04%
2023/08/3000.00218.1418.14-216,199-0.01%
2023/08/2900.00217.6217.62-216,567-0.01%
2023/08/257.317.2200.0017.237.317,2100.04%
2023/08/24317.98218.0018.00117,4010.01%
2023/08/23117.4200.0017.45117,9430.01%
2023/08/2200.0010017.4817.48-10018,546-0.54%
2023/08/21216.9000.0016.93219,4650.01%
2023/08/180.116.9000.0016.880.119,6150.00%
2023/08/1710117.1200.0017.1310119,8710.51% 大買/鉅額交易
2023/08/16017.4400.0017.43020,0110.00%
2023/08/14017.3500.0017.22020,9670.00%
2023/08/11617.7000.0017.70620,8880.03%
2023/08/100.117.7700.0017.730.120,8470.00%
2023/08/09018.14218.1518.15-220,724-0.01%
2023/08/07118.3600.0018.36121,0970.00%
2023/08/04018.602.318.4318.46-2.221,054-0.01%
2023/08/02018.8100.0018.64021,0100.00%
2023/08/0100.00618.8218.82-620,766-0.03%
2023/07/3100.001718.6318.62-1720,569-0.08%
2023/07/2800.00618.3118.32-620,374-0.03%
2023/07/27018.25118.2618.26-120,2650.00%
2023/07/2500.00118.2018.20-120,2360.00%
2023/07/24118.00318.0017.97-220,142-0.01%
2023/07/20118.4400.0018.42120,0810.00%
2023/07/1900.000.218.7318.71-0.219,9620.00%
2023/07/1800.001618.5518.57-1619,887-0.08%
2023/07/17118.26118.2818.28019,7750.00%
2023/07/1400.00218.3718.32-219,767-0.01%
2023/07/1300.001018.2118.15-1019,740-0.05%
2023/07/12317.841017.8617.85-719,390-0.04%
2023/07/1100.001517.8817.86-1519,374-0.08%
2023/07/1000.001417.7617.74-1419,256-0.07%
2023/07/0700.0011.417.5717.59-11.419,141-0.06%
2023/07/0600.00217.8017.78-219,018-0.01%
2023/07/05117.8400.0017.83118,7030.01%
2023/07/0400.00117.9017.89-118,549-0.01%
2023/07/0300.00617.6117.65-618,588-0.03%
2023/06/290.117.081117.0817.08-10.918,811-0.06%
2023/06/28316.8000.0016.81318,6780.02%
2023/06/276.416.551616.5416.55-9.718,556-0.05%
2023/06/2100.00117.7017.71-118,120-0.01%
2023/06/20117.35517.3517.36-418,154-0.02%
2023/06/19117.403.117.3917.38-2.118,247-0.01%
2023/06/1600.00217.3917.39-218,122-0.01%
2023/06/1500.00117.4317.48-117,816-0.01%
2023/06/14517.28617.2817.28-117,787-0.01%
2023/06/1300.00141.117.0117.05-141.117,527-0.81% 大賣/鉅額交易
2023/06/12116.68616.6816.67-517,263-0.03%
2023/06/09516.51716.4916.53-217,214-0.01%
2023/06/07116.19416.2416.22-317,041-0.02%
2023/06/0600.00315.9715.99-316,857-0.02%
2023/06/0200.002.515.8615.93-2.516,619-0.02%
2023/06/0120.115.5300.0015.5420.116,2840.12%
2023/05/3112015.8300.0015.8112016,1740.74% 大買/鉅額交易
2023/05/30115.7700.0015.76115,7050.01%
2023/05/29115.807.815.7815.74-6.815,343-0.04%
2023/05/26115.33215.2815.28-114,691-0.01%
2023/05/2500.006415.2215.22-6414,247-0.45%
2023/05/2400.00114.7514.75-113,519-0.01%
2023/05/230.214.83514.8914.86-4.813,448-0.04%
2023/05/19114.71514.7114.72-413,493-0.03%
2023/05/1800.003714.4314.42-3713,078-0.28%
2023/05/1200.00514.1414.13-513,421-0.04%
2023/05/1100.00514.0014.02-513,391-0.04%
2023/05/030.113.5500.0013.500.115,0830.00%
2023/05/02113.6800.0013.70115,4030.01%
2023/04/28213.5000.0013.48216,9030.01%
2023/04/265.113.3900.0013.405.117,2020.03%
2023/04/2500.00713.5113.41-717,251-0.04%
2023/04/21213.6900.0013.64217,5950.01%
2023/04/1800.00214.0213.98-217,885-0.01%
2023/04/1700.00713.9013.94-717,908-0.04%
2023/04/130.213.7700.0013.760.218,0530.00%
2023/04/120.113.9500.0013.930.118,1380.00%
2023/04/1100.001113.9813.97-1118,307-0.06%
2023/04/0613.213.7800.0013.7413.219,0010.07%
2023/03/31314.271514.2614.26-1219,350-0.06%
2023/03/3000.00514.0014.00-519,001-0.03%
2023/03/240.113.90213.9614.00-1.919,270-0.01%
2023/03/2300.00913.8313.86-919,039-0.05%
2023/03/2200.00513.8613.85-518,715-0.03%
2023/03/2100.00313.5913.61-318,493-0.02%
2023/03/1700.00313.5713.59-318,461-0.02%
2023/03/1600.00513.3013.27-518,219-0.03%
2023/03/1500.00213.2713.36-218,205-0.01%
2023/03/141.213.0300.0012.991.218,0720.01%
2023/03/108.213.2600.0013.258.217,6630.05%
2023/03/0900.00213.5613.55-217,914-0.01%
2023/03/080.213.4200.0013.410.217,8800.00%
2023/03/0300.00513.3213.34-517,642-0.03%
2023/03/020.213.2600.0013.240.217,6950.00%
2023/02/2300.00113.2913.32-117,582-0.01%
2023/02/225.213.0300.0013.015.217,3740.03%
2023/02/21213.29213.3213.33017,2350.00%
2023/02/170.113.45513.5013.40-4.917,523-0.03%
2023/02/1600.00513.9413.94-517,221-0.03%
2023/02/1500.00413.7313.67-417,454-0.02%
2023/02/131013.1600.0013.201017,2940.06%
2023/02/102.113.50313.4613.46-0.917,073-0.01%
2023/02/08213.51713.5113.54-516,948-0.03%
2023/02/0700.005413.2913.29-5416,680-0.32%
2023/02/06213.291113.2813.25-916,546-0.05%
2023/02/03213.3412713.3113.28-12516,389-0.76% 大賣/鉅額交易
2023/02/02113.273013.2813.29-2916,075-0.18%
2023/02/01612.7700.0012.80615,4780.04%
2023/01/310.212.5100.0012.500.215,3770.00%
2023/01/3000.002612.8712.87-2615,266-0.17%
2023/01/1700.00411.5911.57-413,882-0.03%
2023/01/1300.00511.5511.50-513,766-0.04%
2023/01/1200.00111.3911.42-113,831-0.01%
2023/01/1100.00111.2411.23-113,719-0.01%
2023/01/1000.00611.0911.11-613,818-0.04%
2023/01/0900.00110.9110.90-113,902-0.01%
2023/01/06510.7700.0010.76513,9970.04%
2023/01/05210.75610.7610.81-414,097-0.03%
2023/01/044.110.5900.0010.594.114,1410.03%
2022/12/3000.00210.7310.74-214,671-0.01%
2022/12/29910.50310.4810.51614,6340.04%
2022/12/2815.110.52310.5110.5112.114,6780.08%
2022/12/270.111.0000.0010.960.114,7030.00%
2022/12/26510.9400.0010.92514,8690.03%
2022/12/233310.975010.9710.95-1715,731-0.11%
2022/12/225511.40111.3911.395415,3620.35%
2022/12/211111.2400.0011.241115,8780.07%
2022/12/205111.4300.0011.285116,3930.31%
2022/12/19611.5600.0011.56616,6550.04%
2022/12/16111.7400.0011.73117,5800.01%
2022/12/15111.9000.0011.92117,7570.01%
2022/12/0900.005.912.1012.10-5.918,164-0.03%
2022/12/08111.8800.0011.92118,1980.01%
2022/12/0600.00312.1312.13-318,785-0.02%
2022/12/05212.303012.3612.31-2818,992-0.15%
2022/12/023012.3100.0012.323019,0730.16%
2022/12/0100.000.512.3812.41-0.519,1820.00%
2022/11/3000.00111.8911.89-119,025-0.01%
2022/11/290.111.8500.0011.920.119,2080.00%
2022/11/25112.1600.0012.15120,0950.00%
2022/11/24312.190.312.2012.192.720,5040.01%
2022/11/220.311.8500.0011.810.320,8970.00%
2022/11/170.512.25412.1912.18-3.520,968-0.02%
2022/11/1600.00212.4312.47-220,993-0.01%
2022/11/1500.002612.3712.40-2620,914-0.12%
2022/11/1100.00112.1412.09-120,4290.00%
2022/11/10511.4300.0011.36519,9050.03%
2022/11/09211.8200.0011.83219,8570.01%
2022/11/0700.00111.7411.80-119,992-0.01%
2022/11/04111.49211.5811.65-120,0730.00%
2022/11/03211.43411.4411.43-220,218-0.01%
2022/11/0200.000.211.7411.73-0.220,2500.00%
2022/10/3100.00111.6411.62-120,6570.00%
2022/10/28411.4200.0011.32420,9000.02%
2022/10/27211.73111.6811.73120,9930.00%
2022/10/2400.00111.3911.27-121,7780.00%
2022/10/21211.0400.0011.04221,9130.01%
2022/10/20111.0800.0011.09121,9930.00%
2022/10/18111.422.511.3511.41-1.521,751-0.01%
2022/10/17210.9200.0010.95221,8600.01%
2022/10/1400.002211.3211.34-2221,763-0.10%
2022/10/13111.0400.0011.02122,0290.00%
2022/10/1200.00211.0411.09-221,939-0.01%
2022/10/11211.22111.1411.15121,9440.00%
2022/10/07311.7800.0011.75321,6000.01%
2022/10/06312.0000.0012.03321,5320.01%
2022/10/0500.00212.0112.02-221,705-0.01%
2022/10/03211.5700.0011.57221,2750.01%
2022/09/301211.7500.0011.771221,3470.06%
2022/09/29112.24112.1912.24020,5250.00%
2022/09/28412.0400.0012.04420,4490.02%
2022/09/27112.1500.0012.16120,0820.00%
2022/09/261312.1600.0012.191319,8340.07%
2022/09/2333.112.4600.0012.4533.119,7520.17%
2022/09/22712.6800.0012.74718,9820.04%
2022/09/21512.9200.0012.95518,8760.03%
2022/09/2000.003.213.0713.12-3.218,971-0.02%
2022/09/19112.8800.0012.88119,1480.01%
2022/09/167.312.8600.0012.887.319,3410.04%
2022/09/15213.03113.0913.03119,4700.01%
2022/09/1436.513.01113.0012.9835.519,7710.18%
2022/09/1300.001013.4613.48-1019,515-0.05%
2022/09/1200.00413.2613.31-419,513-0.02%
2022/09/081012.90312.8612.89719,8700.04%
2022/09/071712.5700.0012.641720,1140.08%
2022/09/062012.6800.0012.682020,1620.10%
2022/09/051112.6300.0012.651120,8740.05%
2022/09/02812.8000.0012.80820,9470.04%
2022/09/01194.212.8917712.8812.8717.220,8330.08% 大買/大賣/
2022/08/317.213.3100.0013.327.220,1080.04%
2022/08/3016.113.4400.0013.4716.119,8080.08%
2022/08/2910.613.391013.3613.450.619,7870.00%
2022/08/2600.00214.0314.04-219,964-0.01%
2022/08/2510.313.8100.0013.7910.319,9350.05%
2022/08/24113.7600.0013.76119,9540.01%
2022/08/235.113.801513.8113.81-9.920,066-0.05%
2022/08/22614.0200.0014.03620,4020.03%
2022/08/1800.001014.3414.35-1021,357-0.05%
2022/08/1600.001214.6414.63-1221,974-0.05%
2022/08/15514.5416214.5214.53-15721,943-0.72% 大賣/鉅額交易
2022/08/1100.00114.1614.20-122,1650.00%
2022/08/10313.7400.0013.71322,3780.01%
2022/08/08514.2600.0014.25522,5220.02%
2022/08/040.514.26114.2814.27-0.522,9910.00%
2022/08/0300.00614.0914.07-622,885-0.03%
2022/08/01514.08513.9914.07023,2420.00%
2022/07/2900.004113.7813.80-4123,098-0.18%
2022/07/2800.00813.5413.53-823,000-0.03%
2022/07/2700.00513.2613.26-522,770-0.02%
2022/07/25513.305.313.3013.29-0.322,9960.00%
2022/07/2200.003113.4913.49-3123,018-0.13%
2022/07/210.513.31513.3113.32-4.523,419-0.02%
2022/07/2000.001113.1413.17-1123,400-0.05%
2022/07/1900.00512.8412.78-523,268-0.02%
2022/07/1800.00812.7812.85-823,408-0.03%
2022/07/150.412.681012.6612.66-9.623,352-0.04%
2022/07/1400.003112.5312.54-3123,380-0.13%
2022/07/131212.3700.0012.411223,3020.05%
2022/07/121412.331012.3312.29423,2390.02%
2022/07/1100.001212.8612.70-1223,077-0.05%
2022/07/0800.002112.8212.75-2122,995-0.09%
2022/07/0700.00112.4612.52-123,0320.00%
2022/07/0600.00212.3612.34-223,362-0.01%
2022/07/0500.00312.3312.34-323,621-0.01%
2022/07/04812.2100.0012.20823,5640.03%
2022/07/015612.40112.3512.335523,8130.23%
2022/06/301812.5800.0012.561823,5790.08%
2022/06/29212.9200.0012.90223,6990.01%
2022/06/2800.00513.3213.27-523,728-0.02%
2022/06/2700.00413.4213.39-424,256-0.02%
2022/06/24412.95512.9913.10-124,5730.00%
2022/06/2300.001212.8312.90-1224,747-0.05%
2022/06/2200.00112.8212.76-125,3180.00%
2022/06/2000.002012.4212.48-2025,706-0.08%
2022/06/173212.3700.0012.443225,7090.12%
2022/06/1600.00512.9412.81-525,901-0.02%
2022/06/1500.00412.6012.61-425,893-0.02%
2022/06/144312.5700.0012.584326,6620.16%
2022/06/1320.312.9800.0012.9620.326,3050.08%
2022/06/10313.403513.3913.51-3226,728-0.12%
2022/06/08213.69413.7513.69-227,514-0.01%
2022/06/0700.00413.6713.64-428,131-0.01%
2022/06/06513.721913.7113.69-1428,564-0.05%
2022/06/015.113.4500.0013.445.130,4270.02%
2022/05/31113.48913.4613.49-831,576-0.03%
2022/05/30513.486913.4213.48-6431,614-0.20%
2022/05/27412.93612.9212.98-231,902-0.01%
2022/05/26812.4300.0012.38832,1590.02%
2022/05/251612.48112.4712.531532,8300.05%
2022/05/247.512.69112.7512.636.534,5870.02%
2022/05/23512.9500.0012.92535,1810.01%
2022/05/2000.00213.0513.07-235,739-0.01%
2022/05/191812.7600.0012.871836,2520.05%
2022/05/1800.00513.2813.28-536,346-0.01%
2022/05/17312.831012.8112.85-736,281-0.02%
2022/05/161012.79412.9512.83636,7010.02%
2022/05/121212.3400.0012.281237,5090.03%
2022/05/11112.7000.0012.75137,4480.00%
2022/05/108812.5100.0012.568837,5120.23%
2022/05/09213.03213.0513.04036,6840.00%
2022/05/065413.21413.2013.305037,0530.13%
2022/05/05613.89413.8613.86237,0830.01%
2022/05/045013.52113.5213.514937,5680.13%
2022/05/0300.00113.3113.42-138,3100.00%
2022/04/29113.10213.1113.18-138,5880.00%
2022/04/2800.00513.0613.07-539,068-0.01%
2022/04/272912.77712.8512.862239,3580.06%
2022/04/26313.4300.0013.46339,1170.01%
2022/04/25713.4200.0013.40738,9720.02%
2022/04/221413.7100.0013.761438,6600.04%
2022/04/21514.091214.0614.09-738,651-0.02%
2022/04/2000.00114.1614.13-138,6080.00%
2022/04/18313.7100.0013.72338,6270.01%
2022/04/15513.865013.8213.88-4538,624-0.12%
2022/04/14114.09114.0814.14038,5600.00%
2022/04/135313.8800.0013.895338,9010.14%
2022/04/124.113.7400.0013.794.138,8560.01%
2022/04/112014.1200.0014.022038,6710.05%
2022/04/08514.4500.0014.48538,4570.01%
2022/04/071314.42214.4614.401138,4060.03%
2022/04/06114.942014.9814.95-1937,868-0.05%
2022/04/01115.1000.0015.17137,7670.00%
2022/03/31415.35715.3615.33-337,393-0.01%
2022/03/30415.522915.5315.50-2537,293-0.07%
2022/03/2900.00915.2315.25-936,773-0.02%
2022/03/28414.88714.8314.90-336,318-0.01%
2022/03/253815.022115.0315.021736,2940.05%
2022/03/24314.6700.0014.72335,9150.01%
2022/03/23614.712114.7314.75-1536,285-0.04%
2022/03/22114.341014.3714.35-935,756-0.03%
2022/03/21114.323514.3114.30-3435,797-0.09%
2022/03/181413.771013.7713.79435,5520.01%
2022/03/17813.8511413.8013.88-10635,222-0.30% 大賣/鉅額交易
2022/03/161412.901812.9513.03-434,390-0.01%
2022/03/152312.532412.5512.55-133,8220.00%
2022/03/144712.9600.0012.944733,2540.14%
2022/03/112413.116813.1513.10-4433,029-0.13%
2022/03/10813.411413.4213.39-633,096-0.02%
2022/03/095512.87412.8212.845132,6100.16%
2022/03/085212.652512.6812.572732,1990.08%
2022/03/0712413.061413.0113.0511031,0120.35% 大買/鉅額交易
2022/03/045913.56113.5613.555830,0200.19%
2022/03/03514.0500.0014.05529,0080.02%
2022/03/022013.991113.9714.03928,9200.03%
2022/03/015114.294614.2414.32528,1920.02%
2022/02/251513.751213.7313.73327,4330.01%
2022/02/2486.613.5200.0013.4386.626,4710.33%
2022/02/233214.1100.0014.123224,6760.13%
2022/02/22814.2700.0014.27823,8310.03%
2022/02/211114.3900.0014.441123,1920.05%
2022/02/18514.64614.7514.72-122,7150.00%
2022/02/17615.03215.1015.00422,4050.02%
2022/02/1600.00914.9715.05-922,256-0.04%
2022/02/154214.42114.4514.384121,8800.19%
2022/02/1433.114.4400.0014.4033.121,5360.15%
2022/02/11514.9200.0014.90521,3580.02%
2022/02/1000.00815.1915.25-820,993-0.04%
2022/02/09914.8800.0014.94921,2070.04%
2022/02/087.514.6900.0014.657.521,5760.03%
2022/02/07414.75414.7614.76021,5440.00%
2022/01/262814.6000.0014.592821,4190.13%
2022/01/252314.8100.0014.852321,1150.11%
2022/01/241315.1300.0015.151320,8010.06%
2022/01/2113.115.3500.0015.3413.120,7140.06%
2022/01/201115.711015.7315.79120,1680.00%
2022/01/19916.0100.0016.00920,0050.04%
2022/01/18616.2600.0016.22619,9860.03%
2022/01/17316.31116.3316.31220,2330.01%
2022/01/14916.3100.0016.30920,6670.04%
2022/01/1300.00916.6816.65-920,649-0.04%
2022/01/1200.00116.4416.48-120,8530.00%
2022/01/117.116.2300.0016.267.121,2050.03%
2022/01/10916.28516.2716.36421,5980.02%
2022/01/0700.002116.5516.53-2122,579-0.09%
2022/01/061116.5100.0016.501122,6850.05%
2022/01/0500.00317.0216.97-322,236-0.01%
2022/01/04517.31317.3117.32221,9800.01%
2022/01/031016.90416.8716.90621,7920.03%
2021/12/3000.001516.7116.74-1521,628-0.07%
2021/12/2900.00116.8516.86-121,6510.00%
2021/12/2800.00216.9216.91-221,837-0.01%
2021/12/2700.00116.7016.71-121,7440.00%
2021/12/24516.70116.6716.67421,9170.02%
2021/12/23216.51216.4816.52021,7990.00%
2021/12/22216.19816.2016.19-621,887-0.03%
2021/12/212115.9000.0015.962121,7820.10%
2021/12/20716.0800.0016.03721,3550.03%
2021/12/17816.3600.0016.36820,9110.04%
2021/12/150.116.4900.0016.500.120,4820.00%
2021/12/14216.7100.0016.70220,1550.01%
2021/12/101417.1600.0017.151419,5440.07%
2021/12/07216.9600.0017.00219,2280.01%
2021/12/06517.0500.0017.05519,0910.03%
2021/12/03217.4900.0017.56218,9640.01%
2021/12/023.117.701017.7017.70-6.919,071-0.04%
2021/11/30118.01118.0517.88019,1520.00%
2021/11/26217.92517.9317.90-318,884-0.02%
2021/11/2500.00218.0618.10-219,173-0.01%
2021/11/240.117.971017.9917.96-9.919,459-0.05%
2021/11/22418.25218.2718.29219,2930.01%
2021/11/17517.751417.7517.75-918,921-0.05%
2021/11/16517.4200.0017.42518,9130.03%
2021/11/15817.6400.0017.63818,7960.04%
2021/11/121517.8300.0017.781518,7880.08%
2021/11/11517.56517.5817.53018,8940.00%
2021/11/106.117.51717.5317.42-0.918,780-0.01%
2021/11/0900.00318.0218.09-318,248-0.02%
2021/11/08718.06818.0218.01-118,124-0.01%
2021/11/05818.22118.3018.25718,1210.04%
2021/11/0400.00217.7217.74-217,882-0.01%
2021/11/03517.354017.3517.34-3517,595-0.20%
2021/11/0243.117.38117.3817.3542.117,7990.24%
2021/11/01717.111317.1117.07-617,559-0.03%
2021/10/29316.88216.8516.88117,2150.01%
2021/10/281016.57216.5716.58817,3380.05%
2021/10/27316.4900.0016.53317,4520.02%
2021/10/261516.55516.4716.561017,3390.06%
2021/10/25215.95515.8615.96-317,103-0.02%
2021/10/226.115.77915.7515.80-2.917,304-0.02%
2021/10/20115.65915.6715.65-817,068-0.05%
2021/10/1900.00215.6315.64-216,907-0.01%
2021/10/1800.00615.4015.41-616,708-0.04%
2021/10/1500.006815.2115.28-6816,436-0.41%
2021/10/1400.00515.0014.98-515,752-0.03%
2021/10/1300.00114.7614.78-116,093-0.01%
2021/10/1200.00214.6714.71-216,480-0.01%
2021/10/0800.00914.7214.73-916,912-0.05%
2021/10/06614.39114.3914.39517,4230.03%
2021/10/051214.2300.0014.301217,7730.07%
2021/10/0400.00114.4514.47-118,078-0.01%
2021/10/01314.5000.0014.50319,1380.02%
2021/09/30514.6200.0014.66519,7810.03%
2021/09/294.114.6800.0014.664.120,2820.02%
2021/09/28114.98315.0015.00-220,771-0.01%
2021/09/241014.990.214.9814.969.826,5210.04%
2021/09/23114.8200.0014.80126,8220.00%
2021/09/22614.6200.0014.61627,1490.02%
2021/09/16115.03215.0715.03-127,5560.00%
2021/09/10315.06515.0515.05-229,224-0.01%
2021/09/09315.0100.0014.98329,6900.01%
2021/09/08515.19515.1815.20029,9750.00%
2021/09/07415.18715.1615.19-330,042-0.01%
2021/09/0600.002415.1115.14-2430,122-0.08%
2021/09/0300.00515.1015.11-530,358-0.02%
2021/09/022015.0500.0015.002030,7040.07%
2021/09/010.215.121515.1215.12-14.831,210-0.05%
2021/08/3100.00515.1515.18-531,718-0.02%
2021/08/3000.002115.1315.11-2131,667-0.07%
2021/08/26115.021015.0315.01-932,440-0.03%
2021/08/25314.9900.0014.99332,8820.01%
2021/08/23114.6700.0014.67134,0670.00%
2021/08/20314.3800.0014.37334,8020.01%
2021/08/19414.5100.0014.50435,3400.01%
2021/08/18114.5400.0014.57136,1200.00%
2021/08/172114.7500.0014.672136,7450.06%
2021/08/13215.05615.0715.05-438,031-0.01%
2021/08/1200.000.215.1015.10-0.238,7940.00%
2021/08/111215.101015.1015.14239,6580.01%
2021/08/101015.091015.1115.12039,8140.00%
2021/08/09215.00415.0015.00-240,1250.00%
2021/08/06315.062115.1015.11-1841,058-0.04%
2021/08/0500.00415.0115.02-441,453-0.01%
2021/08/041214.97714.9614.97542,4850.01%
2021/08/03215.00314.9615.00-143,6560.00%
2021/08/021214.83614.7714.84644,1110.01%
2021/07/304214.5000.0014.464245,1360.09%
2021/07/294314.371414.3714.402946,5980.06%
2021/07/283014.1500.0014.153047,8430.06%
2021/07/271114.47114.4514.471048,3830.02%
2021/07/26314.4800.0014.40350,2620.01%
2021/07/2328.114.5900.0014.5528.151,9450.05%
2021/07/22914.590.414.6014.598.654,2870.02%
2021/07/211714.32714.3514.301056,5400.02%
2021/07/201114.32314.3214.31858,8840.01%
2021/07/191414.56214.5714.551260,7700.02%
2021/07/16714.7200.0014.71762,8710.01%
2021/07/15814.78114.7914.79765,9470.01%
2021/07/14514.84214.8414.84369,3490.00%
2021/07/131214.9400.0014.931274,5900.02%
2021/07/121214.8500.0014.851280,3560.01%
2021/07/092114.8100.0014.832187,5710.02%
2021/07/0864.214.9400.0014.9564.295,7840.07%
2021/07/075815.02115.0115.0157100,6530.06%
2021/07/061315.01215.0115.0111111,6840.01%
2021/07/0521.115.0200.0015.0221.1136,5740.02%
2021/07/0245.314.99314.9914.9742.3179,1800.02%
2021/07/0165.415.1300.0015.0765.4243,7210.03%
國泰智能電動車 相關文章
國泰智能電動車 相關影音