中信小資高價30 (00894)-國票-和平券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
22.06
漲跌
▲0.25
漲幅
+1.15%
成交量
1,385張
產業
上市
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	3	19.06	19.04	-3	1,755	-0.17%
2024/04/09	0	0.00	1	19.23	19.40	-1	1,776	-0.06%
2024/03/21	0	0.00	2	18.67	18.69	-2	1,666	-0.12%
2024/03/11	1	18.66	0	0.00	18.63	1	1,618	0.06%
2024/03/08	0	0.00	2	19.16	18.67	-2	1,601	-0.12%
2024/03/07	0	0.00	1	19.06	18.82	-1	1,510	-0.07%
2024/03/01	0	0.00	1	18.06	17.98	-1	1,463	-0.07%
2024/02/15	0	0.00	6	17.44	17.51	-6	1,374	-0.44%
2024/01/26	0	0.00	4	16.23	16.22	-4	1,296	-0.31%
2024/01/22	0	0.00	2	16.27	16.29	-2	1,351	-0.15%
2024/01/19	0	0.00	2	15.94	15.96	-2	1,322	-0.15%
2023/12/22	2	15.54	0	0.00	15.53	2	1,199	0.17%
2023/12/14	0	0.00	1	15.74	15.72	-1	1,174	-0.09%
2023/12/04	0	0.00	1	15.20	15.21	-1	1,094	-0.09%
2023/11/29	1	15.23	0	0.00	15.28	1	1,076	0.09%
2023/11/22	0	0.00	1	15.16	15.14	-1	991	-0.10%
2023/11/15	0	0.00	1	15.10	15.03	-1	961	-0.10%
2023/10/25	1	14.45	0	0.00	14.33	1	863	0.12%
2023/10/18	0	0.00	1	14.39	14.37	-1	868	-0.12%
2023/10/04	0	0.00	1	14.11	14.11	-1	946	-0.11%
2023/09/18	0	0.00	1	14.28	14.25	-1	1,090	-0.09%
2023/08/16	1	13.56	0	0.00	13.57	1	1,599	0.06%
2023/08/01	0	0.00	3	14.60	14.60	-3	1,593	-0.19%
2023/07/27	0	0.00	5	14.72	14.69	-5	1,570	-0.32%
2023/07/03	0	0.00	21	14.97	14.97	-21	1,445	-1.45%
2023/06/05	0	0.00	13	14.27	14.25	-13	1,295	-1.00%
2023/05/29	0	0.00	2	14.30	14.29	-2	1,318	-0.15%
2023/04/24	0	0.00	1	13.30	13.32	-1	1,257	-0.08%
2023/03/23	0	0.00	6	13.81	13.89	-6	1,174	-0.51%
2023/02/08	2	13.14	1	13.26	13.26	1	1,157	0.09%
2023/02/03	0	0.00	3	13.13	13.13	-3	1,124	-0.27%
2023/02/02	0	0.00	46	12.99	13.05	-46	1,123	-4.09%
2023/01/30	0	0.00	1	12.86	12.74	-1	1,150	-0.09%
2023/01/12	1	12.20	0	0.00	12.18	1	1,182	0.08%
2022/10/18	5	10.02	0	0.00	10.15	5	1,310	0.38%
2022/09/23	5	11.07	0	0.00	10.92	5	1,542	0.32%
2022/08/29	5	11.65	0	0.00	11.70	5	1,808	0.28%
2022/08/04	6	11.57	0	0.00	11.51	6	1,906	0.31%
2022/07/29	1	11.85	0	0.00	11.79	1	2,022	0.05%
2022/07/28	5	11.88	0	0.00	11.72	5	2,061	0.24%
2022/07/08	0	0.00	41	11.17	11.13	-41	2,375	-1.73%
2022/07/04	5	10.82	0	0.00	10.73	5	2,499	0.20%
2022/06/14	3	12.57	0	0.00	12.61	3	2,427	0.12%
2022/05/30	0	0.00	1	13.01	13.07	-1	3,175	-0.03%
2022/05/27	0	0.00	1	12.69	12.69	-1	3,196	-0.03%
2022/05/11	1	12.61	0	0.00	12.62	1	4,482	0.02%
2022/05/06	4	12.84	2	12.85	12.87	2	4,506	0.04%
2022/05/03	3	12.94	0	0.00	12.98	3	4,485	0.07%
2022/04/27	3	12.56	0	0.00	12.70	3	4,458	0.07%
2022/04/25	3.5	13.03	0	0.00	13.01	3.5	4,401	0.08%
2022/04/22	12	13.39	0	0.00	13.39	12	4,369	0.27%
2022/04/18	3	13.51	0	0.00	13.52	3	4,389	0.07%
2022/04/15	11	13.52	0	0.00	13.51	11	4,393	0.25%
2022/04/13	3	13.70	0	0.00	13.85	3	4,409	0.07%
2022/04/12	10	13.52	0	0.00	13.53	10	4,424	0.23%
2022/04/11	0	0.00	5	13.60	13.59	-5	4,413	-0.11%
2022/04/08	7	13.94	0	0.00	13.93	7	4,335	0.16%
2022/04/07	2	14.05	1	14.16	13.98	1	4,271	0.02%
2022/04/06	0	0.00	1	14.31	14.31	-1	4,198	-0.02%
2022/04/01	3	14.41	0	0.00	14.47	3	4,187	0.07%
2022/03/24	5	14.63	1	14.55	14.62	4	4,212	0.09%
2022/03/18	2	14.35	0	0.00	14.38	2	4,217	0.05%
2022/03/17	0	0.00	20	14.26	14.43	-20	4,193	-0.48%
2022/03/15	27	13.89	0	0.00	13.77	27	4,048	0.67%
2022/03/14	3	14.25	0	0.00	14.24	3	3,893	0.08%
2022/03/11	0	0.00	1	14.40	14.34	-1	3,849	-0.03%
2022/03/10	1	14.55	60	14.45	14.51	-59	3,837	-1.54%
2022/03/08	1	14.05	0	0.00	13.90	1	3,769	0.03%
2022/03/07	66	14.36	5	14.31	14.28	61	3,626	1.68%
2022/03/04	7	14.90	0	0.00	14.85	7	3,484	0.20%
2022/03/03	0	0.00	1	15.10	15.09	-1	3,448	-0.03%
2022/03/01	0	0.00	20	15.11	15.15	-20	3,468	-0.58%
2022/02/25	20	14.77	0	0.00	14.83	20	3,421	0.58%
2022/02/24	4	14.82	0	0.00	14.77	4	3,397	0.12%
2022/02/22	11	15.08	0	0.00	15.08	11	3,154	0.35%
2022/02/21	5	15.69	2	15.81	15.81	3	2,933	0.10%
2022/02/18	5	15.69	0	0.00	15.75	5	2,638	0.19%
2022/02/15	5	15.50	0	0.00	15.49	5	2,508	0.20%
2022/02/14	7	15.52	0	0.00	15.53	7	2,483	0.28%
2022/01/25	0	0.00	3	15.35	15.35	-3	2,460	-0.12%
2021/12/22	0	0.00	10	16.05	16.05	-10	2,922	-0.34%
2021/12/02	0	0.00	1	15.73	15.75	-1	3,121	-0.03%
2021/11/09	0	0.00	2	15.61	15.59	-2	4,363	-0.05%
2021/10/28	0	0.00	10	15.10	15.10	-10	4,450	-0.22%
2021/10/18	1	14.46	1	14.48	14.39	0	4,745	0.00%
2021/10/14	0	0.00	1	14.13	14.14	-1	4,867	-0.02%
2021/10/08	1	14.52	0.1	14.52	14.47	0.9	5,035	0.02%
2021/10/05	1	14.00	11	14.15	14.16	-10	5,202	-0.19%
2021/10/04	1	14.20	5	14.25	14.20	-4	5,156	-0.08%
2021/10/01	0.1	14.38	0	0.00	14.32	0.1	5,184	0.00%
2021/09/22	1	14.78	0	0.00	14.80	1	5,531	0.02%
2021/09/17	0	0.00	98	15.17	15.13	-98	5,551	-1.77%
2021/09/16	0	0.00	2	15.06	15.06	-2	5,682	-0.04%
2021/09/14	0	0.00	10	15.24	15.22	-10	6,010	-0.17%
2021/09/13	6	15.14	0	0.00	15.13	6	6,092	0.10%
2021/09/10	0	0.00	6	15.17	15.17	-6	6,316	-0.09%
2021/09/08	0	0.00	12	14.99	14.94	-12	6,666	-0.18%
2021/09/07	0	0.00	100	15.10	15.09	-100	6,806	-1.47%
2021/09/06	0	0.00	5	15.14	15.17	-5	7,028	-0.07%
2021/09/03	0	0.00	5	15.17	15.18	-5	7,247	-0.07%
2021/09/02	0	0.00	5	15.10	15.04	-5	7,536	-0.07%
2021/09/01	0	0.00	26	15.10	15.16	-26	7,842	-0.33%
2021/08/31	0	0.00	17	14.99	15.06	-17	8,041	-0.21%
2021/08/30	0	0.00	4	14.95	15.00	-4	8,434	-0.05%
2021/08/27	1	14.86	6	14.88	14.86	-5	8,936	-0.06%
2021/08/26	0	0.00	1.1	14.88	14.79	-1.1	9,655	-0.01%
2021/08/25	0	0.00	2	14.72	14.74	-2	10,461	-0.02%
2021/08/24	0	0.00	7	14.65	14.57	-7	11,392	-0.06%
2021/08/23	0	0.00	1	14.59	14.56	-1	12,679	-0.01%
2021/08/20	2	14.19	0	0.00	14.19	2	14,182	0.01%
2021/08/19	0	0.00	3	14.40	14.23	-3	15,956	-0.02%
2021/08/18	9.1	14.20	0	0.00	14.55	9.1	17,737	0.05%
2021/08/17	4	14.53	0	0.00	14.36	4	21,367	0.02%
2021/08/16	21	14.64	0	0.00	14.57	21	26,824	0.08%
2021/08/13	22	15.04	23	15.08	14.98	-1	37,035	0.00%