台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)
可現股當沖
  • 股價
    21.06
  • 漲跌
    ▲0.30
  • 漲幅
    +1.45%
  • 成交量
    1,499
  • 產業
    上市
  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信小資高價30 (00894)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.00319.0619.04-31,755-0.17%
2024/04/0900.00119.2319.40-11,776-0.06%
2024/03/2100.00218.6718.69-21,666-0.12%
2024/03/11118.6600.0018.6311,6180.06%
2024/03/0800.00219.1618.67-21,601-0.12%
2024/03/0700.00119.0618.82-11,510-0.07%
2024/03/0100.00118.0617.98-11,463-0.07%
2024/02/1500.00617.4417.51-61,374-0.44%
2024/01/2600.00416.2316.22-41,296-0.31%
2024/01/2200.00216.2716.29-21,351-0.15%
2024/01/1900.00215.9415.96-21,322-0.15%
2023/12/22215.5400.0015.5321,1990.17%
2023/12/1400.00115.7415.72-11,174-0.09%
2023/12/0400.00115.2015.21-11,094-0.09%
2023/11/29115.2300.0015.2811,0760.09%
2023/11/2200.00115.1615.14-1991-0.10%
2023/11/1500.00115.1015.03-1961-0.10%
2023/10/25114.4500.0014.3318630.12%
2023/10/1800.00114.3914.37-1868-0.12%
2023/10/0400.00114.1114.11-1946-0.11%
2023/09/1800.00114.2814.25-11,090-0.09%
2023/08/16113.5600.0013.5711,5990.06%
2023/08/0100.00314.6014.60-31,593-0.19%
2023/07/2700.00514.7214.69-51,570-0.32%
2023/07/0300.002114.9714.97-211,445-1.45%
2023/06/0500.001314.2714.25-131,295-1.00%
2023/05/2900.00214.3014.29-21,318-0.15%
2023/04/2400.00113.3013.32-11,257-0.08%
2023/03/2300.00613.8113.89-61,174-0.51%
2023/02/08213.14113.2613.2611,1570.09%
2023/02/0300.00313.1313.13-31,124-0.27%
2023/02/0200.004612.9913.05-461,123-4.09%
2023/01/3000.00112.8612.74-11,150-0.09%
2023/01/12112.2000.0012.1811,1820.08%
2022/10/18510.0200.0010.1551,3100.38%
2022/09/23511.0700.0010.9251,5420.32%
2022/08/29511.6500.0011.7051,8080.28%
2022/08/04611.5700.0011.5161,9060.31%
2022/07/29111.8500.0011.7912,0220.05%
2022/07/28511.8800.0011.7252,0610.24%
2022/07/0800.004111.1711.13-412,375-1.73%
2022/07/04510.8200.0010.7352,4990.20%
2022/06/14312.5700.0012.6132,4270.12%
2022/05/3000.00113.0113.07-13,175-0.03%
2022/05/2700.00112.6912.69-13,196-0.03%
2022/05/11112.6100.0012.6214,4820.02%
2022/05/06412.84212.8512.8724,5060.04%
2022/05/03312.9400.0012.9834,4850.07%
2022/04/27312.5600.0012.7034,4580.07%
2022/04/253.513.0300.0013.013.54,4010.08%
2022/04/221213.3900.0013.39124,3690.27%
2022/04/18313.5100.0013.5234,3890.07%
2022/04/151113.5200.0013.51114,3930.25%
2022/04/13313.7000.0013.8534,4090.07%
2022/04/121013.5200.0013.53104,4240.23%
2022/04/1100.00513.6013.59-54,413-0.11%
2022/04/08713.9400.0013.9374,3350.16%
2022/04/07214.05114.1613.9814,2710.02%
2022/04/0600.00114.3114.31-14,198-0.02%
2022/04/01314.4100.0014.4734,1870.07%
2022/03/24514.63114.5514.6244,2120.09%
2022/03/18214.3500.0014.3824,2170.05%
2022/03/1700.002014.2614.43-204,193-0.48%
2022/03/152713.8900.0013.77274,0480.67%
2022/03/14314.2500.0014.2433,8930.08%
2022/03/1100.00114.4014.34-13,849-0.03%
2022/03/10114.556014.4514.51-593,837-1.54%
2022/03/08114.0500.0013.9013,7690.03%
2022/03/076614.36514.3114.28613,6261.68%
2022/03/04714.9000.0014.8573,4840.20%
2022/03/0300.00115.1015.09-13,448-0.03%
2022/03/0100.002015.1115.15-203,468-0.58%
2022/02/252014.7700.0014.83203,4210.58%
2022/02/24414.8200.0014.7743,3970.12%
2022/02/221115.0800.0015.08113,1540.35%
2022/02/21515.69215.8115.8132,9330.10%
2022/02/18515.6900.0015.7552,6380.19%
2022/02/15515.5000.0015.4952,5080.20%
2022/02/14715.5200.0015.5372,4830.28%
2022/01/2500.00315.3515.35-32,460-0.12%
2021/12/2200.001016.0516.05-102,922-0.34%
2021/12/0200.00115.7315.75-13,121-0.03%
2021/11/0900.00215.6115.59-24,363-0.05%
2021/10/2800.001015.1015.10-104,450-0.22%
2021/10/18114.46114.4814.3904,7450.00%
2021/10/1400.00114.1314.14-14,867-0.02%
2021/10/08114.520.114.5214.470.95,0350.02%
2021/10/05114.001114.1514.16-105,202-0.19%
2021/10/04114.20514.2514.20-45,156-0.08%
2021/10/010.114.3800.0014.320.15,1840.00%
2021/09/22114.7800.0014.8015,5310.02%
2021/09/1700.009815.1715.13-985,551-1.77%
2021/09/1600.00215.0615.06-25,682-0.04%
2021/09/1400.001015.2415.22-106,010-0.17%
2021/09/13615.1400.0015.1366,0920.10%
2021/09/1000.00615.1715.17-66,316-0.09%
2021/09/0800.001214.9914.94-126,666-0.18%
2021/09/0700.0010015.1015.09-1006,806-1.47%
2021/09/0600.00515.1415.17-57,028-0.07%
2021/09/0300.00515.1715.18-57,247-0.07%
2021/09/0200.00515.1015.04-57,536-0.07%
2021/09/0100.002615.1015.16-267,842-0.33%
2021/08/3100.001714.9915.06-178,041-0.21%
2021/08/3000.00414.9515.00-48,434-0.05%
2021/08/27114.86614.8814.86-58,936-0.06%
2021/08/2600.001.114.8814.79-1.19,655-0.01%
2021/08/2500.00214.7214.74-210,461-0.02%
2021/08/2400.00714.6514.57-711,392-0.06%
2021/08/2300.00114.5914.56-112,679-0.01%
2021/08/20214.1900.0014.19214,1820.01%
2021/08/1900.00314.4014.23-315,956-0.02%
2021/08/189.114.2000.0014.559.117,7370.05%
2021/08/17414.5300.0014.36421,3670.02%
2021/08/162114.6400.0014.572126,8240.08%
2021/08/132215.042315.0814.98-137,0350.00%
中信小資高價30 相關文章
中信小資高價30 相關影音