富邦特選高股息30 (00900)-國票-和平券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.48
漲跌
▲0.14
漲幅
+0.86%
成交量
17,814張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	12	16.51	16.48	-12	16,720	-0.07%
2024/06/04	0	0.00	20	16.25	16.26	-20	18,676	-0.11%
2024/06/03	0	0.00	6	16.34	16.33	-6	19,743	-0.03%
2024/05/30	0	0.00	1	16.24	16.24	-1	20,425	0.00%
2024/05/29	1	16.35	0	0.00	16.32	1	20,858	0.00%
2024/05/27	0	0.00	5	16.45	16.43	-5	21,365	-0.02%
2024/05/24	0	0.00	5	16.24	16.24	-5	21,557	-0.02%
2024/05/23	0.2	16.12	0	16.15	16.17	0.2	21,847	0.00%
2024/05/16	0	0.00	28.1	16.17	16.22	-28.1	23,031	-0.12%
2024/05/15	2	15.93	0	0.00	15.94	2	22,769	0.01%
2024/05/14	0	0.00	0.1	15.98	15.99	-0.1	22,848	0.00%
2024/05/10	0	0.00	6.1	15.92	15.96	-6.1	22,924	-0.03%
2024/05/06	0	0.00	48.1	15.89	15.91	-48.1	22,687	-0.21%
2024/05/03	0	0.00	1	15.86	15.75	-1	22,492	0.00%
2024/05/02	0	0.00	2	15.72	15.79	-2	22,507	-0.01%
2024/04/25	0	0.00	25	15.30	15.28	-25	22,788	-0.11%
2024/04/19	0.3	15.16	0	0.00	15.10	0.3	22,928	0.00%
2024/04/17	1	15.43	0	0.00	15.50	1	22,766	0.00%
2024/04/16	1	15.50	0	0.00	15.36	1	22,781	0.00%
2024/04/15	0	15.81	0	0.00	15.79	0	22,618	0.00%
2024/04/11	0	15.87	0	0.00	15.88	0	22,742	0.00%
2024/04/10	0	0.00	14	16.00	15.98	-14	22,821	-0.06%
2024/04/08	1	15.80	0	0.00	15.81	1	23,003	0.00%
2024/04/03	0	15.89	0	0.00	15.85	0	22,979	0.00%
2024/04/02	0	0.00	1	15.96	15.95	-1	23,035	0.00%
2024/03/27	0	0.00	13	15.88	15.97	-13	22,725	-0.06%
2024/03/26	0	0.00	13	15.64	15.71	-13	22,496	-0.06%
2024/03/25	0.2	15.82	15	15.83	15.81	-14.8	22,290	-0.07%
2024/03/22	1.1	15.90	0	0.00	15.89	1.1	22,339	0.00%
2024/03/21	6	16.17	4	16.21	16.14	2	22,115	0.01%
2024/03/20	13	16.32	0.1	16.40	16.17	13	22,115	0.06%
2024/03/19	11	15.98	22.5	15.83	16.08	-11.5	22,138	-0.05%
2024/03/18	0	0.00	25	15.47	15.65	-25	21,633	-0.12%
2024/03/15	0	15.57	0	0.00	15.46	0	21,563	0.00%
2024/03/14	0.3	15.76	20	15.72	15.74	-19.7	21,504	-0.09%
2024/03/13	9	16.02	15.1	15.89	16.06	-6.1	21,287	-0.03%
2024/03/12	1	15.72	1	15.69	15.73	0	20,630	0.00%
2024/03/11	0.5	15.25	15	15.30	15.30	-14.5	20,149	-0.07%
2024/03/08	15	15.45	56.1	15.33	15.36	-41.1	19,717	-0.21%
2024/03/07	4	15.07	26.2	15.07	15.18	-22.2	18,341	-0.12%
2024/03/06	0	0.00	10	14.68	14.82	-10	17,296	-0.06%
2024/03/05	5	14.63	0	0.00	14.71	5	17,058	0.03%
2024/03/04	8	14.46	3	14.53	14.58	5	17,214	0.03%
2024/03/01	0	0.00	18	14.43	14.40	-18	17,007	-0.11%
2024/02/29	0.1	14.33	11	14.35	14.37	-10.9	16,833	-0.06%
2024/02/27	10	14.35	0	0.00	14.34	10	16,641	0.06%
2024/02/26	0	0.00	10	14.38	14.44	-10	16,393	-0.06%
2024/02/23	11	14.33	0	0.00	14.31	11	16,017	0.07%
2024/02/22	4	14.31	0	0.00	14.30	4	16,015	0.02%
2024/02/21	0	0.00	3	14.09	14.10	-3	15,760	-0.02%
2024/02/20	0	0.00	1	14.05	14.05	-1	15,657	-0.01%
2024/02/19	0.2	13.77	20	13.84	13.87	-19.8	15,367	-0.13%
2024/02/16	3	13.76	0	0.00	13.77	3	15,564	0.02%
2024/02/05	0.2	13.69	2	13.72	13.75	-1.8	15,504	-0.01%
2024/02/02	10	13.77	0	0.00	13.77	10	15,382	0.07%
2024/02/01	1	13.81	0	0.00	13.81	1	15,349	0.01%
2024/01/30	0	0.00	3	13.90	13.90	-3	15,572	-0.02%
2024/01/29	0	0.00	5	13.90	13.90	-5	15,695	-0.03%
2024/01/24	0	0.00	5	13.88	13.88	-5	15,660	-0.03%
2024/01/23	0.1	13.78	5	13.80	13.80	-4.9	15,512	-0.03%
2024/01/22	0.1	13.72	0	0.00	13.75	0.1	15,414	0.00%
2024/01/18	2.3	13.50	2	13.51	13.61	0.3	15,244	0.00%
2024/01/17	11	13.55	0	0.00	13.54	11	15,089	0.07%
2024/01/16	7	13.69	0	0.00	13.69	7	15,016	0.05%
2024/01/11	0.2	13.66	0	0.00	13.68	0.2	14,856	0.00%
2024/01/09	7	13.68	0	0.00	13.68	7	14,911	0.05%
2024/01/08	3	13.77	0	0.00	13.75	3	14,829	0.02%
2024/01/05	0.4	13.77	0	0.00	13.71	0.4	14,767	0.00%
2024/01/03	7	13.70	0	0.00	13.70	7	14,925	0.05%
2024/01/02	11	13.86	29	13.79	13.82	-18	14,776	-0.12%
2023/12/29	17	13.79	1	13.71	13.78	16	14,727	0.11%
2023/12/25	1	13.68	0	0.00	13.67	1	14,577	0.01%
2023/12/19	0	0.00	20	13.83	13.81	-20	14,248	-0.14%
2023/12/18	0.4	13.91	0	0.00	13.91	0.4	14,213	0.00%
2023/12/14	11	13.83	0.2	13.84	13.87	10.8	13,887	0.08%
2023/12/13	20	13.62	20	13.65	13.65	0	13,422	0.00%
2023/12/11	0	0.00	7	13.40	13.43	-7	13,246	-0.05%
2023/12/08	0	0.00	5	13.40	13.39	-5	13,116	-0.04%
2023/12/06	0.4	13.36	52.2	13.37	13.34	-51.8	12,981	-0.40%
2023/12/05	1	13.29	0	0.00	13.30	1	12,870	0.01%
2023/12/04	0	0.00	3	13.34	13.33	-3	12,866	-0.02%
2023/11/30	0	0.00	38	13.25	13.31	-38	12,852	-0.30%
2023/11/29	0	0.00	0.3	13.25	13.26	-0.3	12,812	0.00%
2023/11/28	0	0.00	114	13.13	13.13	-114	12,354	-0.92%	大賣/鉅額交易
2023/11/22	0	0.00	7	13.02	13.02	-7	12,334	-0.06%
2023/11/21	0	0.00	10.8	13.06	13.06	-10.8	12,526	-0.09%
2023/11/16	7	12.84	0	0.00	12.86	7	12,412	0.06%
2023/11/15	0	0.00	3	13.09	13.07	-3	12,366	-0.02%
2023/11/14	4	12.95	0	0.00	12.98	4	12,311	0.03%
2023/11/13	5.4	12.95	15	13.05	12.94	-9.6	12,490	-0.08%
2023/11/10	28	12.94	5	12.94	12.97	23	12,999	0.18%
2023/11/08	30	13.01	0	0.00	13.01	30	16,068	0.19%
2023/11/07	14	12.90	0	0.00	12.92	14	16,798	0.08%
2023/11/06	0	0.00	16.3	12.93	12.92	-16.3	18,038	-0.09%
2023/11/03	1	12.79	21	12.80	12.81	-20	18,940	-0.11%
2023/11/02	0	0.00	7	12.75	12.75	-7	20,345	-0.03%
2023/10/31	10	12.43	0	0.00	12.43	10	21,629	0.05%
2023/10/26	2	12.42	0	0.00	12.42	2	23,571	0.01%
2023/10/23	7	12.43	2	12.48	12.42	5	23,954	0.02%
2023/10/12	5	12.89	0.1	12.86	12.91	4.9	24,937	0.02%
2023/10/11	0	0.00	2	12.91	12.84	-2	25,292	-0.01%
2023/10/04	1	12.55	0	0.00	12.60	1	25,819	0.00%
2023/10/02	0	0.00	3	12.71	12.76	-3	25,771	-0.01%
2023/09/26	1	12.58	1	12.57	12.57	0	26,103	0.00%
2023/09/25	2	12.67	0	0.00	12.67	2	26,236	0.01%
2023/09/22	2	12.53	2	12.46	12.58	0	26,257	0.00%
2023/09/21	4	12.52	2	12.52	12.52	2	26,349	0.01%
2023/09/20	1	12.68	1	12.77	12.68	0	26,289	0.00%
2023/09/19	7	12.76	1	12.76	12.76	6	26,388	0.02%
2023/09/18	2	12.82	1	12.81	12.81	1	26,396	0.00%
2023/09/15	4	12.85	1	12.82	12.86	3	26,480	0.01%
2023/09/14	12	12.70	0	0.00	12.77	12	26,393	0.05%
2023/09/13	1	12.54	0	0.00	12.62	1	26,299	0.00%
2023/09/12	1	12.57	0	0.00	12.58	1	26,385	0.00%
2023/09/11	12	12.50	0	0.00	12.52	12	26,478	0.05%
2023/09/08	10	12.60	1	12.61	12.61	9	26,418	0.03%
2023/09/07	4	12.63	3	12.63	12.62	1	26,526	0.00%
2023/09/06	0	0.00	4	12.67	12.67	-4	26,572	-0.02%
2023/09/05	2	12.60	2	12.62	12.66	0	26,641	0.00%
2023/09/04	0	0.00	2	12.54	12.56	-2	26,588	-0.01%
2023/08/31	20	12.47	16	12.48	12.52	4	26,575	0.02%
2023/08/28	3	12.36	0	0.00	12.36	3	26,906	0.01%
2023/08/22	1	12.44	12	12.43	12.40	-11	26,801	-0.04%
2023/08/21	4	12.40	0	0.00	12.40	4	26,836	0.01%
2023/08/18	7	12.47	15	12.40	12.40	-8	26,768	-0.03%
2023/08/17	1	12.38	2	12.33	12.51	-1	26,433	0.00%
2023/08/16	51	12.41	0	0.00	12.48	51	26,149	0.20%
2023/08/15	32	13.13	0	0.00	13.16	32	25,533	0.13%
2023/08/14	99	13.00	0	0.00	12.98	99	24,149	0.41%
2023/08/11	8	13.10	0	0.00	13.09	8	22,424	0.04%
2023/08/10	7	13.06	10	13.07	13.08	-3	21,483	-0.01%
2023/08/09	31	13.33	0	0.00	13.30	31	20,217	0.15%
2023/08/08	39	13.40	0	0.00	13.38	39	19,182	0.20%
2023/08/07	11	13.38	0	0.00	13.52	11	17,682	0.06%
2023/08/04	7	13.28	1	13.22	13.30	6	17,109	0.04%
2023/08/02	49.1	13.58	20	13.34	13.30	29.1	16,276	0.18%
2023/08/01	2	13.60	0	0.00	13.59	2	14,944	0.01%
2023/07/31	0	0.00	0.4	13.80	13.62	-0.4	14,827	0.00%
2023/07/28	0	0.00	36	13.65	13.67	-36	14,600	-0.25%
2023/07/27	1	13.55	52	13.52	13.52	-51	14,757	-0.35%
2023/07/21	0	0.00	1	13.12	13.34	-1	14,278	-0.01%
2023/07/19	5	13.33	0	0.00	13.18	5	14,338	0.03%
2023/07/18	0	0.00	17	13.44	13.37	-17	14,290	-0.12%
2023/07/17	3	13.46	39	13.45	13.46	-36	13,898	-0.26%
2023/07/14	0	0.00	5	13.39	13.44	-5	13,617	-0.04%
2023/07/13	1	13.25	0	0.00	13.09	1	13,153	0.01%
2023/07/11	3	12.67	0	0.00	12.66	3	12,435	0.02%
2023/07/10	1	12.41	2	12.39	12.38	-1	12,277	-0.01%
2023/07/07	7	12.40	0	0.00	12.40	7	12,280	0.06%
2023/07/06	2	12.49	0	0.00	12.50	2	12,227	0.02%
2023/07/05	0	0.00	10	12.57	12.56	-10	12,092	-0.08%
2023/06/30	0	0.00	4	12.21	12.22	-4	11,553	-0.03%
2023/06/20	4	12.19	3	12.22	12.20	1	10,842	0.01%
2023/06/19	0	0.00	71	12.30	12.27	-71	10,729	-0.66%
2023/06/16	26	12.42	0	0.00	12.35	26	10,579	0.25%
2023/06/15	30	12.42	0	0.00	12.43	30	10,414	0.29%
2023/06/14	0	0.00	7	12.34	12.30	-7	10,234	-0.07%
2023/06/09	2	12.11	0	0.00	12.12	2	9,995	0.02%
2023/06/08	0	0.00	2	12.06	12.00	-2	9,950	-0.02%
2023/06/07	1	12.07	0	0.00	12.07	1	10,026	0.01%
2023/06/05	1	12.06	0	0.00	12.05	1	10,141	0.01%
2023/06/02	0	0.00	5	12.01	12.00	-5	10,147	-0.05%
2023/06/01	2	11.82	0	0.00	11.82	2	9,841	0.02%
2023/05/30	0	0.00	6	11.83	11.84	-6	9,872	-0.06%
2023/05/29	9	11.86	15	11.86	11.87	-6	9,799	-0.06%
2023/05/26	0	0.00	2	11.73	11.71	-2	9,635	-0.02%
2023/05/15	6	11.15	34	11.13	11.17	-28	9,742	-0.29%
2023/05/12	0	0.00	10	11.10	11.21	-10	9,799	-0.10%
2023/05/09	2	11.27	5	11.29	11.29	-3	9,927	-0.03%
2023/05/05	0	0.00	3	11.32	11.30	-3	10,306	-0.03%
2023/05/04	0	0.00	34.2	11.29	11.33	-34.2	10,519	-0.32%
2023/05/03	0	0.00	2	11.31	11.31	-2	10,386	-0.02%
2023/05/02	5	11.41	0	0.00	11.42	5	10,081	0.05%
2023/04/26	1	11.19	0	0.00	11.19	1	10,281	0.01%
2023/04/25	3	11.27	0	0.00	11.21	3	10,246	0.03%
2023/04/21	3.2	11.58	0	0.00	11.40	3.2	9,973	0.03%
2023/04/20	3	11.59	0	0.00	11.58	3	9,844	0.03%
2023/04/18	7	11.74	2	11.72	11.71	5	9,851	0.05%
2023/04/14	0	0.00	1	11.78	11.78	-1	9,748	-0.01%
2023/04/11	4	11.78	0	0.00	11.76	4	9,639	0.04%
2023/04/06	8	11.64	0	0.00	11.63	8	9,694	0.08%
2023/03/31	4	11.74	3	11.70	11.71	1	9,670	0.01%
2023/03/30	0	0.00	22	11.65	11.65	-22	9,635	-0.23%
2023/03/29	3	11.56	0	0.00	11.56	3	9,610	0.03%
2023/03/28	5	11.63	0	0.00	11.61	5	9,700	0.05%
2023/03/27	5	11.73	0	0.00	11.75	5	9,645	0.05%
2023/03/24	1	11.75	2	11.75	11.75	-1	9,634	-0.01%
2023/03/22	2	11.70	0	0.00	11.71	2	9,578	0.02%
2023/03/21	0	0.00	1	11.65	11.60	-1	9,550	-0.01%
2023/03/20	0	0.00	2	11.60	11.59	-2	9,558	-0.02%
2023/03/17	4	11.55	5	11.51	11.59	-1	9,502	-0.01%
2023/03/16	100	11.42	105	11.43	11.42	-5	9,523	-0.05%	大賣/
2023/03/15	2	11.63	0	0.00	11.52	2	9,458	0.02%
2023/03/14	0	0.00	5	11.57	11.53	-5	9,464	-0.05%
2023/03/13	2	11.65	1	11.51	11.64	1	9,410	0.01%
2023/03/10	0	0.00	40	11.67	11.65	-40	9,297	-0.43%
2023/03/08	0	0.00	1	11.77	11.76	-1	9,189	-0.01%
2023/03/07	2	11.82	0	0.00	11.81	2	9,021	0.02%
2023/03/06	5	11.67	0	0.00	11.73	5	8,917	0.06%
2023/03/03	2	11.52	0	0.00	11.57	2	8,950	0.02%
2023/03/02	0	0.00	5	11.45	11.46	-5	8,937	-0.06%
2023/03/01	2	11.35	0	0.00	11.38	2	8,831	0.02%
2023/02/24	5	11.36	0	0.00	11.37	5	8,748	0.06%
2023/02/22	2	11.20	0	0.00	11.18	2	8,537	0.02%
2023/02/21	0	0.00	3	11.26	11.27	-3	8,598	-0.03%
2023/02/20	0	0.00	84	11.15	11.14	-84	8,705	-0.96%
2023/02/16	4	11.12	10	11.13	11.16	-6	8,839	-0.07%
2023/02/14	2	11.30	0	0.00	11.31	2	8,802	0.02%
2023/02/10	2	11.30	0	0.00	11.29	2	8,742	0.02%
2023/02/08	3	11.38	0	0.00	11.37	3	8,723	0.03%
2023/02/06	1	11.20	0	0.00	11.17	1	8,641	0.01%
2023/02/03	3	11.30	0	0.00	11.33	3	8,423	0.04%
2023/02/02	0.1	11.27	8	11.19	11.28	-7.9	8,158	-0.10%
2023/02/01	5	11.07	1	11.07	11.10	4	7,892	0.05%
2023/01/31	5	11.00	10	11.01	11.00	-5	7,823	-0.06%
2023/01/16	3	10.72	0	0.00	10.71	3	7,590	0.04%
2023/01/12	3	10.78	0	0.00	10.76	3	7,579	0.04%
2023/01/10	2	10.80	1	10.81	10.81	1	7,690	0.01%
2023/01/09	0	0.00	20	10.67	10.78	-20	7,844	-0.25%
2023/01/06	1	10.50	30	10.60	10.60	-29	7,836	-0.37%
2023/01/05	1	10.47	0	0.00	10.45	1	7,990	0.01%
2023/01/04	0.2	10.45	0	0.00	10.42	0.2	8,121	0.00%
2022/12/29	2	10.30	0	0.00	10.36	2	8,441	0.02%
2022/12/28	18.3	10.44	0	0.00	10.35	18.3	8,490	0.22%
2022/12/21	2.2	10.50	0	0.00	10.51	2.2	9,542	0.02%
2022/12/20	8.2	10.52	0	0.00	10.48	8.2	9,732	0.08%
2022/12/16	0	0.00	6	10.70	10.71	-6	10,245	-0.06%
2022/12/15	1	10.79	0	0.00	10.81	1	10,453	0.01%
2022/12/13	0.2	10.70	0	0.00	10.67	0.2	10,709	0.00%
2022/12/12	5	10.61	0	0.00	10.70	5	10,881	0.05%
2022/12/07	1	10.72	0	0.00	10.68	1	11,147	0.01%
2022/12/06	3	10.85	0	0.00	10.80	3	11,202	0.03%
2022/12/02	0	0.00	3	10.97	10.95	-3	11,256	-0.03%
2022/12/01	2	10.98	13	10.97	10.97	-11	11,376	-0.10%
2022/11/14	10	10.67	0	0.00	10.70	10	13,468	0.07%
2022/11/11	9	10.58	2	10.50	10.58	7	13,779	0.05%
2022/11/10	1	10.35	0	0.00	10.35	1	15,104	0.01%
2022/11/09	25	10.37	10.5	10.36	10.37	14.5	15,946	0.09%
2022/11/08	1	10.32	0	0.00	10.27	1	16,913	0.01%
2022/11/07	0	0.00	1.5	10.21	10.22	-1.5	17,373	-0.01%
2022/11/03	3	9.88	0	0.00	9.98	3	17,736	0.02%
2022/11/01	2	9.91	0	0.00	9.89	2	18,169	0.01%
2022/10/25	2	9.70	0	0.00	9.73	2	21,435	0.01%
2022/10/24	0	0.00	1	9.85	9.82	-1	21,347	0.00%
2022/10/21	1	9.79	0	0.00	9.79	1	21,303	0.00%
2022/10/19	10	9.93	0	0.00	9.90	10	21,231	0.05%
2022/10/17	2	9.60	0	0.00	9.75	2	21,196	0.01%
2022/10/14	2	9.78	0	0.00	9.78	2	21,057	0.01%
2022/10/13	4	9.72	0	0.00	9.65	4	21,031	0.02%
2022/10/12	5	9.85	0	0.00	9.86	5	20,866	0.02%
2022/10/11	4	9.87	0	0.00	9.87	4	20,827	0.02%
2022/10/07	11	10.12	0	0.00	10.07	11	20,655	0.05%
2022/10/05	0.1	10.24	2	10.26	10.22	-1.9	20,674	-0.01%
2022/10/04	0	0.00	2	10.09	10.15	-2	20,661	-0.01%
2022/09/30	1.9	9.92	0	0.00	9.97	1.9	20,603	0.01%
2022/09/29	2	10.00	0	0.00	10.00	2	20,423	0.01%
2022/09/28	17	9.99	0	0.00	9.96	17	20,229	0.08%
2022/09/27	1	10.15	0	0.00	10.21	1	19,811	0.01%
2022/09/26	7.5	10.25	0	0.00	10.23	7.5	19,874	0.04%
2022/09/23	1	10.50	0	0.00	10.52	1	19,643	0.01%
2022/09/22	4.1	10.47	0	0.00	10.55	4.1	19,670	0.02%
2022/09/21	4	10.65	0	0.00	10.63	4	19,471	0.02%
2022/09/19	2	10.84	0	0.00	10.77	2	19,293	0.01%
2022/09/16	1	10.83	0	0.00	10.85	1	19,181	0.01%
2022/09/15	1	10.95	0	0.00	10.95	1	19,226	0.01%
2022/09/14	1	10.79	0	0.00	10.82	1	19,211	0.01%
2022/09/13	2	10.96	0	0.00	10.95	2	19,170	0.01%
2022/09/12	11	10.82	0	0.00	10.86	11	19,251	0.06%
2022/09/08	0.1	10.55	0.1	10.72	10.71	0.1	19,271	0.00%
2022/09/07	6	10.49	0	0.00	10.50	6	19,231	0.03%
2022/09/06	5	10.67	0	0.00	10.63	5	19,057	0.03%
2022/09/05	2	10.67	0	0.00	10.67	2	18,906	0.01%
2022/09/02	5	10.72	0	0.00	10.71	5	18,827	0.03%
2022/09/01	9.1	10.76	60	10.74	10.75	-50.9	18,673	-0.27%
2022/08/31	0.2	10.88	0	0.00	10.91	0.2	18,331	0.00%
2022/08/29	11	10.78	0	0.00	10.79	11	18,128	0.06%
2022/08/26	1	11.00	16	11.02	11.02	-15	17,757	-0.08%
2022/08/25	3	10.91	0	0.00	10.94	3	17,636	0.02%
2022/08/24	2	10.88	0	0.00	10.85	2	17,585	0.01%
2022/08/23	15.1	10.91	0	0.00	10.90	15.1	17,298	0.09%
2022/08/22	28.1	10.99	0	0.00	10.99	28.1	16,802	0.17%
2022/08/19	20	11.07	0	0.00	11.05	20	16,416	0.12%
2022/08/18	39	10.99	10	10.99	11.03	29	16,155	0.18%
2022/08/17	60.3	11.03	0	0.00	11.03	60.3	15,765	0.38%
2022/08/16	27.1	11.36	6	11.41	11.38	21.1	14,340	0.15%
2022/08/15	19	12.47	8.1	12.43	12.50	10.9	13,429	0.08%
2022/08/12	20	12.26	6	12.25	12.28	14	12,382	0.11%
2022/08/11	5	12.23	15	12.26	12.28	-10	11,914	-0.08%
2022/08/10	2	12.11	0	0.00	12.14	2	11,705	0.02%
2022/08/09	1	12.15	0	0.00	12.15	1	11,479	0.01%
2022/08/08	1	12.19	6	12.16	12.19	-5	11,267	-0.04%
2022/08/05	2	12.22	0	0.00	12.21	2	11,050	0.02%
2022/08/04	40.2	12.06	0	0.00	12.10	40.2	11,005	0.36%
2022/08/03	28.4	12.20	0	0.00	12.23	28.4	10,744	0.26%
2022/08/02	27	12.49	0	0.00	12.64	27	9,763	0.28%
2022/07/28	2	11.56	0	0.00	11.57	2	8,586	0.02%
2022/07/27	1	11.47	0	0.00	11.58	1	8,556	0.01%
2022/07/20	6	11.70	0	0.00	11.66	6	9,157	0.07%
2022/07/15	0	0.00	20	11.31	11.37	-20	9,824	-0.20%
2022/07/12	0.2	11.12	6	11.16	11.15	-5.8	10,204	-0.06%
2022/07/06	1.1	11.31	0	0.00	11.25	1.1	10,648	0.01%
2022/07/05	2	11.69	0	0.00	11.62	2	11,262	0.02%
2022/07/04	0	0.00	27	11.56	11.60	-27	11,371	-0.24%
2022/07/01	4	11.76	52	11.71	11.69	-48	11,771	-0.41%
2022/06/30	2	12.05	0	0.00	12.01	2	11,729	0.02%
2022/06/29	0	0.00	2	12.32	12.32	-2	11,738	-0.02%
2022/06/22	1	12.60	0	0.00	12.57	1	12,009	0.01%
2022/06/20	0.1	12.59	1.2	12.70	12.57	-1.1	12,043	-0.01%
2022/06/16	1	13.05	0	0.00	12.96	1	11,842	0.01%
2022/06/14	4	13.06	0	0.00	13.14	4	12,037	0.03%
2022/06/13	0.1	13.13	0	0.00	13.15	0.1	12,258	0.00%
2022/06/10	0.1	13.38	0	0.00	13.41	0.1	12,446	0.00%
2022/06/09	1	13.47	0	0.00	13.47	1	12,650	0.01%
2022/06/08	0.1	13.55	0	0.00	13.51	0.1	12,824	0.00%
2022/06/07	2.1	13.45	0	0.00	13.44	2.1	13,126	0.02%
2022/06/02	1	13.50	0	0.00	13.48	1	14,165	0.01%
2022/06/01	0.1	13.59	0	0.00	13.54	0.1	15,123	0.00%
2022/05/27	0.1	13.14	2	13.14	13.15	-1.9	15,641	-0.01%
2022/05/24	2	12.94	0	0.00	12.94	2	16,892	0.01%
2022/05/20	0	0.00	5	13.05	13.07	-5	17,528	-0.03%
2022/05/16	2	12.93	0	0.00	13.04	2	18,336	0.01%
2022/05/12	3.2	13.01	0	0.00	12.94	3.2	18,659	0.02%
2022/05/11	2.3	13.15	5	13.16	13.15	-2.7	18,513	-0.01%
2022/05/10	5.1	13.24	13	13.17	13.28	-7.9	18,627	-0.04%
2022/05/09	1.1	13.37	0	0.00	13.31	1.1	18,728	0.01%
2022/05/06	0.1	13.61	0	0.00	13.64	0.1	18,773	0.00%
2022/05/04	0	0.00	7	13.75	13.77	-7	19,436	-0.04%
2022/04/29	2	13.80	2	13.82	13.77	0	21,707	0.00%
2022/04/28	0	0.00	6	13.67	13.68	-6	23,029	-0.03%
2022/04/27	9.1	13.51	3	13.54	13.54	6.1	23,211	0.03%
2022/04/26	18	13.82	13	13.80	13.78	5	23,416	0.02%
2022/04/25	9.1	13.88	0	0.00	13.83	9.1	23,514	0.04%
2022/04/22	3.1	14.18	0	0.00	14.22	3.1	23,337	0.01%
2022/04/21	0	0.00	11	14.37	14.31	-11	24,345	-0.05%
2022/04/20	3	14.30	9	14.31	14.29	-6	24,646	-0.02%
2022/04/19	1	14.36	5	14.35	14.30	-4	25,087	-0.02%
2022/04/18	7	14.26	5	14.22	14.22	2	25,611	0.01%
2022/04/14	4	14.47	5	14.47	14.45	-1	26,717	0.00%
2022/04/13	5	14.39	1	14.46	14.46	4	27,358	0.01%
2022/04/12	1	14.24	1	14.33	14.31	0	27,514	0.00%
2022/04/11	23	14.43	4	14.36	14.35	19	27,609	0.07%
2022/04/08	3	14.55	3	14.54	14.57	0	27,779	0.00%
2022/04/07	33	14.65	0	0.00	14.52	33	27,919	0.12%
2022/04/01	11	14.73	0	0.00	14.80	11	27,782	0.04%
2022/03/31	10	14.86	0	0.00	14.85	10	28,116	0.04%
2022/03/30	17	14.87	0	0.00	14.91	17	29,083	0.06%
2022/03/29	1	14.90	0	0.00	14.87	1	30,711	0.00%
2022/03/28	4	14.79	0	0.00	14.88	4	34,090	0.01%
2022/03/25	12.2	14.93	0	0.00	14.94	12.2	34,303	0.04%
2022/03/24	1	14.99	0	0.00	15.00	1	34,683	0.00%
2022/03/18	0	0.00	1	15.00	15.02	-1	36,552	0.00%
2022/03/17	1	14.97	0	0.00	15.04	1	37,097	0.00%
2022/03/16	3.1	14.85	1	15.00	14.84	2.1	37,462	0.01%
2022/03/15	2.2	14.94	0	0.00	14.90	2.2	37,772	0.01%
2022/03/14	0.2	15.05	13	15.05	15.08	-12.8	38,124	-0.03%
2022/03/10	2	15.01	0	0.00	15.01	2	39,065	0.01%
2022/03/09	7	14.61	0	0.00	14.67	7	39,452	0.02%
2022/03/08	51	14.62	0	0.00	14.50	51	39,964	0.13%
2022/03/07	38	14.80	0	0.00	14.80	38	39,616	0.10%
2022/03/04	6	15.11	2	15.13	15.10	4	39,116	0.01%
2022/03/03	2	15.22	10	15.20	15.20	-8	39,639	-0.02%
2022/03/02	117	15.11	0	0.00	15.15	117	40,119	0.29%	大買/鉅額交易
2022/02/25	4	14.87	6	14.97	14.94	-2	41,173	0.00%
2022/02/24	57	14.94	3	15.02	14.90	54	41,669	0.13%
2022/02/23	0	0.00	15	15.17	15.17	-15	41,549	-0.04%
2022/02/22	88	14.98	7	15.04	15.05	81	42,303	0.19%
2022/02/21	2	15.18	16	15.20	15.25	-14	42,411	-0.03%
2022/02/18	0	0.00	1	15.15	15.14	-1	42,931	0.00%
2022/02/17	0	0.00	6	15.09	15.06	-6	43,607	-0.01%
2022/02/16	14	15.05	5	15.04	15.05	9	44,456	0.02%
2022/02/15	6	14.93	5	14.99	14.92	1	45,362	0.00%
2022/02/14	4	14.90	0	0.00	14.93	4	46,382	0.01%
2022/02/11	2.2	15.05	0	0.00	15.06	2.2	47,122	0.00%
2022/02/10	1	15.06	0	0.00	15.12	1	48,368	0.00%
2022/02/09	6	15.04	8	15.02	15.09	-2	49,433	0.00%
2022/02/08	1	14.90	11	14.88	14.91	-10	50,559	-0.02%
2022/02/07	88	14.58	10	14.56	14.76	78	51,755	0.15%
2022/01/26	8	14.48	0	0.00	14.45	8	52,789	0.02%
2022/01/25	41	14.48	10	14.51	14.40	31	53,692	0.06%
2022/01/24	32	14.55	0	0.00	14.60	32	52,605	0.06%
2022/01/21	64	14.84	5.2	14.84	14.81	58.8	51,823	0.11%
2022/01/20	10	14.96	0	0.00	14.97	10	50,100	0.02%
2022/01/19	27	14.97	0	0.00	14.95	27	51,588	0.05%
2022/01/18	9	15.04	0	0.00	15.03	9	52,320	0.02%
2022/01/17	9	14.97	12	14.98	14.98	-3	53,986	-0.01%
2022/01/14	66	14.98	6	14.99	14.98	60	55,676	0.11%
2022/01/13	27	15.05	5	15.05	15.05	22	54,319	0.04%
2022/01/12	12	15.05	0	0.00	15.05	12	56,033	0.02%
2022/01/11	25	15.09	1	15.12	15.08	24	57,280	0.04%
2022/01/10	17	15.08	5	15.10	15.09	12	58,659	0.02%
2022/01/07	33	15.16	0	0.00	15.15	33	59,872	0.06%
2022/01/06	29.1	15.26	0	0.00	15.25	29.1	59,994	0.05%
2022/01/04	10	15.29	1	15.29	15.32	9	65,853	0.01%
2022/01/03	18.2	15.34	2	15.30	15.29	16.2	70,130	0.02%
2021/12/29	14	15.37	2	15.35	15.39	12	79,814	0.02%
2021/12/28	14	15.36	12	15.36	15.35	2	91,972	0.00%
2021/12/27	10	15.29	0	0.00	15.29	10	106,629	0.01%
2021/12/24	68	15.30	6	15.29	15.24	62	130,107	0.05%
2021/12/23	80.3	15.32	0	0.00	15.28	80.3	161,508	0.05%
2021/12/22	175	15.48	10	15.45	15.42	165	214,812	0.08%	大買/鉅額交易