• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)
可現股當沖
  • 股價
    21.11
  • 漲跌
    ▲0.25
  • 漲幅
    +1.20%
  • 成交量
    475張
  • 產業
    上市

  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐智能車供應鏈 (00901)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15120.0300.0020.0017580.13%
2025/01/13120.2000.0020.1217670.13%
2025/01/02120.4100.0020.3517790.13%
2024/12/24120.7100.0020.6718860.11%
2024/12/20120.2400.0020.2519630.10%
2024/12/19120.3000.0020.4019790.10%
2024/12/10120.4000.0020.3919670.10%
2024/12/06120.5600.0020.5419550.10%
2024/12/0200.00020.2320.1809550.00%
2024/11/27119.8000.0019.7519410.11%
2024/11/26120.1600.0020.1419350.11%
2024/11/25121.6000.0021.4619160.11%
2024/11/20121.2300.0021.2218120.12%
2024/11/14121.4000.0021.3017560.13%
2024/11/121.121.6400.0021.611.17480.14%
2024/10/1800.001622.0021.79-16949-1.69%
2024/10/1700.00521.3921.48-5952-0.53%
2024/09/30120.5800.0020.2011,0720.09%
2024/09/2500.00520.8020.77-51,017-0.49%
2024/09/23120.2000.0020.2119460.11%
2024/09/09119.0000.0019.1511,0320.10%
2024/09/04119.2800.0019.2311,0550.09%
2024/09/03120.3000.0020.3011,0420.10%
2024/08/0600.00018.3818.4801,0840.00%
2024/08/05118.0000.0017.7411,0420.10%
2024/08/02119.8500.0019.5611,0110.10%
2024/07/2900.00020.4220.1601,0080.00%
2024/07/26120.0300.0020.1211,0060.10%
2024/07/23120.85020.8520.8919900.10%
2024/07/22220.60520.4020.36-3969-0.31%
2024/07/19121.2000.0021.0519540.10%
2024/07/18121.4000.0021.4519540.11%
2024/07/17122.0500.0021.9719510.11%
2024/07/123.322.3500.0022.183.39730.33%
2024/07/11122.90522.9022.89-4965-0.41%
2024/07/0800.00522.4022.35-5965-0.52%
2024/07/0400.00221.8721.89-2933-0.22%
2024/06/26421.28021.2621.2549250.43%
2024/06/25020.65120.6921.08-1933-0.11%
2024/06/24221.0800.0021.0829310.22%
2024/06/1800.00720.8020.79-7911-0.77%
2024/06/1700.000.120.5220.49-0.1919-0.01%
2024/06/1400.000.120.4620.48-0.1931-0.01%
2024/06/1300.0010.120.3220.30-10.1944-1.07%
2024/06/1200.0010.119.8819.91-10.1948-1.06%
2024/06/0600.000.119.7219.63-0.1974-0.01%
2024/06/04119.0100.0019.0111,0370.10%
2024/06/0300.000.219.4219.38-0.21,062-0.02%
2024/05/30119.2000.0019.1911,0740.09%
2024/05/2700.000.119.7319.68-0.11,084-0.01%
2024/05/2300.000.219.2519.24-0.21,099-0.01%
2024/05/2200.000.119.0019.02-0.11,1040.00%
2024/05/20118.5800.0018.6911,1090.09%
2024/05/1700.00218.8018.76-21,132-0.18%
2024/05/1500.00118.7818.64-11,149-0.09%
2024/05/1400.001018.5018.50-101,200-0.83%
2024/04/19217.1200.0016.9821,3060.16%
2024/04/1700.00117.5517.73-11,268-0.08%
2024/04/16217.6200.0017.4921,2540.16%
2024/04/150.118.1600.0018.060.11,2310.00%
2024/04/10118.5200.0018.5211,2560.08%
2024/04/0900.001018.4518.48-101,283-0.78%
2024/04/03018.2000.0018.1801,3000.00%
2024/03/2800.00217.9718.02-21,371-0.15%
2024/03/2600.00218.0817.87-21,378-0.15%
2024/03/2100.006.218.0018.00-6.21,398-0.44%
2024/03/2000.00017.7517.6201,4050.00%
2024/03/1400.00217.3917.38-21,425-0.14%
2024/03/08117.69017.6817.4411,4190.07%
2024/03/0700.001.117.3717.35-1.11,368-0.08%
2024/03/0600.00116.9417.01-11,341-0.07%
2024/03/0500.001016.9216.90-101,334-0.75%
2024/03/0400.0015.116.6716.73-15.11,336-1.13%
2024/02/2600.001116.3516.40-111,343-0.82%
2024/02/2300.000.116.3316.30-0.11,332-0.01%
2024/02/2200.00516.1416.15-51,331-0.38%
2024/02/2100.001015.9615.92-101,319-0.76%
2024/02/2000.001016.0216.00-101,338-0.75%
2024/02/1600.00515.9415.91-51,412-0.35%
2024/02/1500.000.215.9916.03-0.21,453-0.02%
00901、00907追蹤指數成分股調整UDN聯合新聞網－2024/06/20
永豐投信兩檔台股ETF 6月19日進行指數成份股定期調整，依臺灣指數公司資料，永豐智能車供應鏈ETF（00901）追蹤之......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
ETF調成分股 啟碁最搶手UDN聯合新聞網－2023/06/18
6月台股ETF成分股調整陸續上演，統計元大台灣高息低波、永豐智能車供應鏈、永豐優息存股及新光臺灣半導體30四檔ETF追蹤......詳全文
永豐智能車供應鏈 相關文章
永豐智能車供應鏈 相關影音