台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    9.58
  • 漲跌
    ▼0.10
  • 漲幅
    -1.03%
  • 成交量
    2,993
  • 產業
    上市
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信電池及儲能 (00902)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0639.9300.009.9033,1120.10%
2024/06/030.19.7600.009.750.13,2030.00%
2024/05/3069.7600.009.7663,2910.18%
2024/05/2700.0059.919.99-53,427-0.15%
2024/05/22810.0200.0010.0283,4620.23%
2024/05/1700.001010.0710.03-103,543-0.28%
2024/05/1600.00310.1210.16-33,554-0.08%
2024/04/160.19.6669.609.61-64,222-0.14%
2024/04/150.19.7500.009.830.14,1810.00%
2024/03/150.19.7800.009.760.14,2930.00%
2024/03/13510.0700.0010.0154,2380.12%
2024/03/060.19.3500.009.380.14,0620.00%
2024/01/2418.9000.008.8613,8440.03%
2023/12/0100.00159.689.66-155,201-0.29%
2023/11/300.19.7200.009.730.15,1890.00%
2023/11/2900.00359.709.73-355,198-0.67%
2023/11/285.19.7000.009.705.15,1790.10%
2023/11/2709.7800.009.7405,1550.00%
2023/11/220.19.9000.009.890.15,1580.00%
2023/11/211010.0300.0010.02105,1220.20%
2023/11/1500.000.110.1210.14-0.15,0920.00%
2023/11/100.19.7200.009.740.15,1090.00%
2023/11/070.110.2100.0010.080.15,0700.00%
2023/11/0600.000.210.3810.42-0.25,0070.00%
2023/10/2619.17779.189.12-764,891-1.55%
2023/10/2400.001159.579.68-1154,912-2.34% 大賣/鉅額交易
2023/10/121010.6900.0010.74105,3690.19%
2023/10/040.210.3000.0010.220.25,6070.00%
2023/10/0300.005010.4510.45-505,646-0.89%
2023/09/275010.4100.0010.46505,7370.87%
2023/09/210.410.94210.9010.84-1.65,706-0.03%
2023/09/141011.1000.0011.11105,4510.18%
2023/09/12111.2500.0011.2715,3470.02%
2023/09/085.411.4300.0011.345.45,3810.10%
2023/09/075.111.6000.0011.505.15,3250.10%
2023/09/0100.001011.8811.87-105,324-0.19%
2023/08/312511.962511.9611.9305,3260.00%
2023/08/301012.0000.0011.98105,3580.19%
2023/08/23511.7000.0011.7355,6130.09%
2023/08/21111.7900.0011.7915,7090.02%
2023/08/160.411.9500.0011.900.45,7510.01%
2023/08/080.412.5000.0012.470.45,8000.01%
2023/08/040.212.800.213.0412.8005,8390.00%
2023/07/3100.000.113.0613.02-0.15,7690.00%
2023/07/280.112.6500.0012.780.15,7000.00%
2023/07/270.412.9700.0012.770.45,6950.01%
2023/07/260.113.270.513.5113.30-0.45,493-0.01%
2023/07/2500.0023.213.0213.18-23.25,036-0.46%
2023/07/2400.00312.8512.89-34,974-0.06%
2023/07/0400.000.212.5312.51-0.25,7540.00%
2023/07/0300.00112.2312.41-15,946-0.02%
2023/06/261.612.070.612.2912.0915,8820.02%
2023/06/1600.00512.4512.44-56,114-0.08%
2023/06/09512.1400.0012.1156,3800.08%
2023/06/0200.001311.9711.96-136,474-0.20%
2023/05/31211.7500.0011.7426,4840.03%
2023/05/291011.7000.0011.71106,4810.15%
2023/05/2400.00212.0212.11-26,422-0.03%
2023/05/1700.00112.0312.02-16,653-0.02%
2023/05/1500.002011.7511.91-206,576-0.30%
2023/05/05111.751811.7811.81-176,588-0.26%
2023/05/03311.8200.0011.7936,6990.04%
2023/05/021011.9100.0011.92106,7630.15%
2023/04/281011.9200.0011.84107,1160.14%
2023/04/262111.730.111.7611.7720.97,0890.29%
2023/04/25511.6200.0011.5657,0400.07%
2023/04/243.411.9800.0011.923.46,7360.05%
2023/04/20012.4500.0012.4006,3610.00%
2023/04/1800.001012.7012.70-106,518-0.15%
2023/04/1400.000.112.5612.53-0.16,5130.00%
2023/04/1300.002512.3212.36-256,473-0.39%
2023/04/121512.3900.0012.39156,4450.23%
2023/04/1100.000.112.5012.52-0.16,4190.00%
2023/04/0622.312.100.312.4912.09226,2480.35%
2023/03/24112.3700.0012.3616,2660.02%
2023/03/231.112.500.112.5712.5116,2510.02%
2023/03/2200.00012.5012.4706,2230.00%
2023/03/21112.1200.0012.1316,1620.02%
2023/03/201512.0600.0012.04156,1440.24%
2023/03/172012.2200.0012.18206,0570.33%
2023/03/15412.4600.0012.4245,9260.07%
2023/03/141.712.350.312.6112.351.45,9560.02%
2023/03/131512.5500.0012.58155,8220.26%
2023/03/102.312.700.313.1212.6925,7630.04%
2023/03/082.113.020.113.1812.9125,7540.04%
2023/03/0700.005013.1413.18-505,728-0.87%
2023/03/021.312.870.212.8912.821.15,7800.02%
2023/03/010.212.860.213.2012.9005,8190.00%
2023/02/21112.9700.0013.0115,8770.02%
2023/02/2051.313.0900.0012.9851.35,8760.87%
2023/02/17113.3800.0013.3215,7150.02%
2023/02/15213.5200.0013.4625,8480.03%
2023/02/1300.005013.4013.45-505,980-0.84%
2023/02/100.313.5000.0013.490.36,0110.01%
2023/02/0800.001013.7713.73-106,150-0.16%
2023/02/0700.002013.6113.61-206,133-0.33%
2023/02/06213.6700.0013.5926,1690.03%
2023/02/022114.0400.0013.96216,0290.35%
2023/02/0100.000.214.0013.98-0.26,0010.00%
2023/01/3000.000.313.6113.76-0.35,8610.00%
2023/01/172012.9100.0012.89205,5640.36%
2023/01/131013.0000.0012.99105,5370.18%
2023/01/120.113.021.212.9712.97-1.15,522-0.02%
2023/01/112012.8100.0012.83205,4760.37%
2023/01/101012.69112.8112.8195,5290.16%
2023/01/0900.00212.6412.66-25,518-0.04%
2023/01/0600.00212.4412.44-25,420-0.04%
2023/01/0500.00212.2412.26-25,359-0.04%
2023/01/04112.0400.0012.0415,3370.02%
2022/12/28112.2400.0012.1915,2320.02%
2022/12/27112.49112.6312.5205,1670.00%
2022/12/2600.00112.4112.44-15,143-0.02%
2022/12/231.412.2700.0012.251.45,1990.03%
2022/12/22112.5100.0012.5115,1890.02%
2022/12/21512.7100.0012.5855,1920.10%
2022/12/20112.6900.0012.6815,2060.02%
2022/12/16112.9000.0012.8415,2220.02%
2022/12/150.313.0000.0013.070.35,1420.01%
2022/12/13113.0200.0013.0215,1320.02%
2022/12/12113.1800.0013.1415,1100.02%
2022/12/0700.00113.4713.45-15,169-0.02%
2022/12/06113.2600.0013.3215,1260.02%
2022/12/0100.00213.6513.62-25,144-0.04%
2022/11/3000.00113.3713.38-15,131-0.02%
2022/11/28113.1200.0013.1015,0990.02%
2022/11/25113.3800.0013.3815,1140.02%
2022/11/2400.00113.6013.57-15,157-0.02%
2022/11/211.313.3400.0013.381.35,1290.03%
2022/11/171.113.6100.0013.601.15,1320.02%
2022/11/161.413.9900.0013.981.45,0650.03%
2022/11/15014.2100.0014.2805,1270.00%
2022/11/1400.000.314.5614.38-0.35,1830.00%
2022/11/1100.00014.4614.4505,1590.00%
2022/11/100.214.1500.0013.980.25,1800.00%
2022/11/0900.00014.4814.3905,2630.00%
2022/11/0700.00014.2814.2905,6780.00%
2022/11/0400.002.213.8714.11-2.25,696-0.04%
2022/11/03113.5400.0013.6015,6390.02%
2022/11/0200.00113.7113.79-15,798-0.02%
2022/10/280.113.3700.0013.270.15,8030.00%
2022/10/2700.000.213.5313.57-0.25,8280.00%
2022/10/2600.00113.4513.44-15,902-0.02%
2022/10/2400.00113.2313.11-16,093-0.02%
2022/10/20112.8500.0012.9616,1290.02%
2022/10/19113.27113.4413.2706,0950.00%
2022/10/1800.00213.1913.24-26,079-0.03%
2022/10/171.312.9600.0012.931.36,0340.02%
2022/10/1400.00113.1813.22-16,035-0.02%
2022/10/111.213.040.213.3813.1816,0590.02%
2022/10/0600.000.213.5013.54-0.26,1320.00%
2022/10/0500.00213.4013.45-26,164-0.03%
2022/10/0400.00113.0913.16-16,187-0.02%
2022/10/030.212.8200.0012.780.26,2870.00%
2022/09/30112.9900.0012.9516,3570.02%
2022/09/2900.00113.2513.28-16,405-0.02%
2022/09/28113.1300.0013.0216,4220.02%
2022/09/271.313.4100.0013.391.36,4460.02%
2022/09/26113.5400.0013.5716,4480.02%
2022/09/23213.7400.0013.8126,5270.03%
2022/09/221.313.9500.0014.021.36,5690.02%
2022/09/21114.0600.0014.1216,6640.02%
2022/09/2000.00314.2514.28-36,745-0.04%
2022/09/16214.1100.0014.0027,0470.03%
2022/09/14114.3800.0014.4717,1120.01%
2022/09/1300.0090.314.6114.68-90.37,167-1.26%
2022/09/1200.003114.4814.49-317,416-0.42%
2022/09/0800.004214.2914.28-427,522-0.56%
2022/09/050.213.9100.0013.870.27,7710.00%
2022/09/020.213.9400.0013.940.27,8780.00%
2022/09/01114.0800.0014.0517,9030.01%
2022/08/31114.2000.0014.3317,8800.01%
2022/08/291.314.3900.0014.421.38,1240.02%
2022/08/220.114.6400.0014.790.18,4110.00%
2022/08/193014.9200.0014.90308,3080.36%
2022/08/172015.1800.0015.20208,2360.24%
2022/08/163115.2900.0015.27318,1620.38%
2022/08/153015.270.415.0415.2729.78,0930.37%
2022/08/123014.9100.0014.89307,8640.38%
2022/08/111014.7700.0014.75107,7670.13%
2022/08/101014.5500.0014.49107,7710.13%
2022/08/0900.0020.314.6014.72-20.37,802-0.26%
2022/08/040.114.2500.0014.240.17,7690.00%
2022/08/020.114.3600.0014.400.17,8590.00%
2022/08/012014.5000.0014.50207,8070.26%
2022/07/2600.00114.0714.02-17,712-0.01%
2022/07/1800.000.114.0013.93-0.18,8900.00%
2022/07/1500.00114.0613.90-19,089-0.01%
2022/07/1400.000.214.0314.00-0.29,2080.00%
2022/07/130.313.4500.0013.680.39,2070.00%
2022/07/120.113.5200.0013.550.19,2520.00%
2022/07/110.314.2300.0013.790.39,3450.00%
2022/07/0800.002014.4514.28-209,301-0.22%
2022/07/0700.002014.2814.28-209,344-0.21%
2022/07/0600.001014.1413.99-109,330-0.11%
2022/07/0500.002014.2414.06-209,482-0.21%
2022/07/041013.834014.0614.01-309,452-0.32%
2022/07/0100.00413.8913.85-49,535-0.04%
2022/06/300.314.0300.0014.040.39,5090.00%
2022/06/293014.5600.0014.28309,4340.32%
2022/06/285014.5900.0014.69509,3980.53%
2022/06/27114.640.314.5714.610.89,4710.01%
2022/06/232014.1200.0014.13209,3030.21%
2022/06/21214.15114.2014.0719,2950.01%
2022/06/17313.90013.9813.9839,1730.03%
2022/06/1600.001013.9413.88-109,155-0.11%
2022/06/15613.7200.0013.7969,1140.07%
2022/06/14013.6800.0013.6109,3750.00%
2022/06/13313.7500.0013.9039,4080.03%
2022/06/09313.96313.9613.9009,5520.00%
2022/06/08013.902014.1013.89-209,677-0.21%
2022/06/0700.00114.0013.84-19,608-0.01%
2022/06/06313.543.113.9113.84-0.19,6730.00%
2022/06/02213.29113.2913.2719,7300.01%
2022/06/0100.00113.1713.21-110,075-0.01%
2022/05/3100.00113.0613.10-110,573-0.01%
2022/05/26212.7000.0012.64210,9490.02%
2022/05/25012.7400.0012.74011,1140.00%
2022/05/24013.0000.0012.94011,5380.00%
2022/05/23113.0000.0013.03111,6780.01%
2022/05/2000.00212.9913.07-211,883-0.02%
2022/05/19112.40112.5512.73011,9860.00%
2022/05/1800.00712.7612.77-712,258-0.06%
2022/05/1600.00112.4612.36-112,603-0.01%
2022/05/1100.00112.3212.41-113,122-0.01%
2022/05/0500.00212.3512.40-214,161-0.01%
2022/05/0400.00312.0912.07-314,308-0.02%
2022/04/29711.85112.0012.03615,2550.04%
2022/04/2800.001.311.7211.69-1.315,357-0.01%
2022/04/271.311.08911.1111.45-7.815,460-0.05%
2022/04/26111.4500.0011.43115,4910.01%
2022/04/25411.691011.6411.64-615,448-0.04%
2022/04/221212.2300.0012.181215,3530.08%
2022/04/213.512.6200.0012.593.515,2270.02%
2022/04/20112.76113.0012.76015,1920.00%
2022/04/19612.8600.0012.84615,2690.04%
2022/04/18112.7400.0012.78115,4630.01%
2022/04/15112.8700.0012.86115,6180.01%
2022/04/1400.001013.1213.09-1015,698-0.06%
2022/04/132313.02313.0713.082015,9010.13%
2022/04/12312.991312.9613.06-1016,020-0.06%
2022/04/11313.1700.0013.08316,1750.02%
2022/04/08113.512013.5713.62-1916,197-0.12%
2022/04/07413.62213.7213.56216,4430.01%
2022/04/06213.8900.0013.92216,5650.01%
2022/04/01213.96214.0514.06016,7900.00%
2022/03/31114.0100.0014.02117,0320.01%
2022/03/3000.00613.9314.08-617,273-0.03%
2022/03/28113.6400.0013.63117,7070.01%
2022/03/25213.89213.9513.86017,9270.00%
2022/03/24713.9000.0013.91718,1860.04%
2022/03/233113.91213.9313.932918,4830.16%
2022/03/22513.74213.8213.73318,6010.02%
2022/03/212013.632113.8113.74-118,943-0.01%
2022/03/18113.4700.0013.49119,2270.01%
2022/03/1700.002713.6113.64-2719,610-0.14%
2022/03/162912.793112.6812.93-219,525-0.01%
2022/03/15312.5400.0012.58319,7500.02%
2022/03/14112.6900.0012.79120,0000.00%
2022/03/11412.9300.0012.86420,3100.02%
2022/03/10513.20313.1013.21220,5650.01%
2022/03/092012.8000.0012.722020,9310.10%
2022/03/08512.961012.8612.88-521,141-0.02%
2022/03/071213.3800.0013.261220,9640.06%
2022/03/0420.513.93313.9113.8817.520,7010.08%
2022/03/03114.21114.1714.17019,8950.00%
2022/03/02214.351014.2314.31-820,250-0.04%
2022/03/014914.532714.5514.482220,8980.11%
2022/02/25614.20214.2814.26421,2170.02%
2022/02/241314.00114.0113.971221,6040.06%
2022/02/23214.2800.0014.36220,9850.01%
2022/02/22614.2300.0014.19621,4420.03%
2022/02/21214.4200.0014.42221,6790.01%
2022/02/18714.6100.0014.61722,0090.03%
2022/02/17514.93514.8614.95022,0840.00%
2022/02/16214.65214.5414.61022,2360.00%
2022/02/15114.25114.2814.25023,0090.00%
2022/02/14314.0900.0014.07324,2750.01%
2022/02/11114.4300.0014.30125,6640.00%
2022/02/096114.3500.0014.496127,4510.22%
2022/02/08114.5700.0014.51128,8470.00%
2022/02/07214.82214.9814.78029,3740.00%
2022/01/26714.8300.0014.83734,4650.02%
2022/01/25715.0000.0014.93749,2360.01%
中信電池及儲能 相關文章
中信電池及儲能 相關影音