中信電池及儲能 (00902)-國票-和平券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
9.34
漲跌
▼0.20
漲幅
-2.10%
成交量
7,511張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1.1	9.40	0	0.00	9.34	1.1	2,748	0.04%
2024/06/20	0.1	9.55	0	0.00	9.54	0.1	2,673	0.00%
2024/06/19	1	9.60	0.1	9.62	9.62	0.9	2,716	0.03%
2024/06/18	0	0.00	17	9.50	9.51	-17	2,770	-0.61%
2024/06/06	3	9.93	0	0.00	9.90	3	3,112	0.10%
2024/06/03	0.1	9.76	0	0.00	9.75	0.1	3,203	0.00%
2024/05/30	6	9.76	0	0.00	9.76	6	3,291	0.18%
2024/05/27	0	0.00	5	9.91	9.99	-5	3,427	-0.15%
2024/05/22	8	10.02	0	0.00	10.02	8	3,462	0.23%
2024/05/17	0	0.00	10	10.07	10.03	-10	3,543	-0.28%
2024/05/16	0	0.00	3	10.12	10.16	-3	3,554	-0.08%
2024/04/16	0.1	9.66	6	9.60	9.61	-6	4,222	-0.14%
2024/04/15	0.1	9.75	0	0.00	9.83	0.1	4,181	0.00%
2024/03/15	0.1	9.78	0	0.00	9.76	0.1	4,293	0.00%
2024/03/13	5	10.07	0	0.00	10.01	5	4,238	0.12%
2024/03/06	0.1	9.35	0	0.00	9.38	0.1	4,062	0.00%
2024/01/24	1	8.90	0	0.00	8.86	1	3,844	0.03%
2023/12/01	0	0.00	15	9.68	9.66	-15	5,201	-0.29%
2023/11/30	0.1	9.72	0	0.00	9.73	0.1	5,189	0.00%
2023/11/29	0	0.00	35	9.70	9.73	-35	5,198	-0.67%
2023/11/28	5.1	9.70	0	0.00	9.70	5.1	5,179	0.10%
2023/11/27	0	9.78	0	0.00	9.74	0	5,155	0.00%
2023/11/22	0.1	9.90	0	0.00	9.89	0.1	5,158	0.00%
2023/11/21	10	10.03	0	0.00	10.02	10	5,122	0.20%
2023/11/15	0	0.00	0.1	10.12	10.14	-0.1	5,092	0.00%
2023/11/10	0.1	9.72	0	0.00	9.74	0.1	5,109	0.00%
2023/11/07	0.1	10.21	0	0.00	10.08	0.1	5,070	0.00%
2023/11/06	0	0.00	0.2	10.38	10.42	-0.2	5,007	0.00%
2023/10/26	1	9.17	77	9.18	9.12	-76	4,891	-1.55%
2023/10/24	0	0.00	115	9.57	9.68	-115	4,912	-2.34%	大賣/鉅額交易
2023/10/12	10	10.69	0	0.00	10.74	10	5,369	0.19%
2023/10/04	0.2	10.30	0	0.00	10.22	0.2	5,607	0.00%
2023/10/03	0	0.00	50	10.45	10.45	-50	5,646	-0.89%
2023/09/27	50	10.41	0	0.00	10.46	50	5,737	0.87%
2023/09/21	0.4	10.94	2	10.90	10.84	-1.6	5,706	-0.03%
2023/09/14	10	11.10	0	0.00	11.11	10	5,451	0.18%
2023/09/12	1	11.25	0	0.00	11.27	1	5,347	0.02%
2023/09/08	5.4	11.43	0	0.00	11.34	5.4	5,381	0.10%
2023/09/07	5.1	11.60	0	0.00	11.50	5.1	5,325	0.10%
2023/09/01	0	0.00	10	11.88	11.87	-10	5,324	-0.19%
2023/08/31	25	11.96	25	11.96	11.93	0	5,326	0.00%
2023/08/30	10	12.00	0	0.00	11.98	10	5,358	0.19%
2023/08/23	5	11.70	0	0.00	11.73	5	5,613	0.09%
2023/08/21	1	11.79	0	0.00	11.79	1	5,709	0.02%
2023/08/16	0.4	11.95	0	0.00	11.90	0.4	5,751	0.01%
2023/08/08	0.4	12.50	0	0.00	12.47	0.4	5,800	0.01%
2023/08/04	0.2	12.80	0.2	13.04	12.80	0	5,839	0.00%
2023/07/31	0	0.00	0.1	13.06	13.02	-0.1	5,769	0.00%
2023/07/28	0.1	12.65	0	0.00	12.78	0.1	5,700	0.00%
2023/07/27	0.4	12.97	0	0.00	12.77	0.4	5,695	0.01%
2023/07/26	0.1	13.27	0.5	13.51	13.30	-0.4	5,493	-0.01%
2023/07/25	0	0.00	23.2	13.02	13.18	-23.2	5,036	-0.46%
2023/07/24	0	0.00	3	12.85	12.89	-3	4,974	-0.06%
2023/07/04	0	0.00	0.2	12.53	12.51	-0.2	5,754	0.00%
2023/07/03	0	0.00	1	12.23	12.41	-1	5,946	-0.02%
2023/06/26	1.6	12.07	0.6	12.29	12.09	1	5,882	0.02%
2023/06/16	0	0.00	5	12.45	12.44	-5	6,114	-0.08%
2023/06/09	5	12.14	0	0.00	12.11	5	6,380	0.08%
2023/06/02	0	0.00	13	11.97	11.96	-13	6,474	-0.20%
2023/05/31	2	11.75	0	0.00	11.74	2	6,484	0.03%
2023/05/29	10	11.70	0	0.00	11.71	10	6,481	0.15%
2023/05/24	0	0.00	2	12.02	12.11	-2	6,422	-0.03%
2023/05/17	0	0.00	1	12.03	12.02	-1	6,653	-0.02%
2023/05/15	0	0.00	20	11.75	11.91	-20	6,576	-0.30%
2023/05/05	1	11.75	18	11.78	11.81	-17	6,588	-0.26%
2023/05/03	3	11.82	0	0.00	11.79	3	6,699	0.04%
2023/05/02	10	11.91	0	0.00	11.92	10	6,763	0.15%
2023/04/28	10	11.92	0	0.00	11.84	10	7,116	0.14%
2023/04/26	21	11.73	0.1	11.76	11.77	20.9	7,089	0.29%
2023/04/25	5	11.62	0	0.00	11.56	5	7,040	0.07%
2023/04/24	3.4	11.98	0	0.00	11.92	3.4	6,736	0.05%
2023/04/20	0	12.45	0	0.00	12.40	0	6,361	0.00%
2023/04/18	0	0.00	10	12.70	12.70	-10	6,518	-0.15%
2023/04/14	0	0.00	0.1	12.56	12.53	-0.1	6,513	0.00%
2023/04/13	0	0.00	25	12.32	12.36	-25	6,473	-0.39%
2023/04/12	15	12.39	0	0.00	12.39	15	6,445	0.23%
2023/04/11	0	0.00	0.1	12.50	12.52	-0.1	6,419	0.00%
2023/04/06	22.3	12.10	0.3	12.49	12.09	22	6,248	0.35%
2023/03/24	1	12.37	0	0.00	12.36	1	6,266	0.02%
2023/03/23	1.1	12.50	0.1	12.57	12.51	1	6,251	0.02%
2023/03/22	0	0.00	0	12.50	12.47	0	6,223	0.00%
2023/03/21	1	12.12	0	0.00	12.13	1	6,162	0.02%
2023/03/20	15	12.06	0	0.00	12.04	15	6,144	0.24%
2023/03/17	20	12.22	0	0.00	12.18	20	6,057	0.33%
2023/03/15	4	12.46	0	0.00	12.42	4	5,926	0.07%
2023/03/14	1.7	12.35	0.3	12.61	12.35	1.4	5,956	0.02%
2023/03/13	15	12.55	0	0.00	12.58	15	5,822	0.26%
2023/03/10	2.3	12.70	0.3	13.12	12.69	2	5,763	0.04%
2023/03/08	2.1	13.02	0.1	13.18	12.91	2	5,754	0.04%
2023/03/07	0	0.00	50	13.14	13.18	-50	5,728	-0.87%
2023/03/02	1.3	12.87	0.2	12.89	12.82	1.1	5,780	0.02%
2023/03/01	0.2	12.86	0.2	13.20	12.90	0	5,819	0.00%
2023/02/21	1	12.97	0	0.00	13.01	1	5,877	0.02%
2023/02/20	51.3	13.09	0	0.00	12.98	51.3	5,876	0.87%
2023/02/17	1	13.38	0	0.00	13.32	1	5,715	0.02%
2023/02/15	2	13.52	0	0.00	13.46	2	5,848	0.03%
2023/02/13	0	0.00	50	13.40	13.45	-50	5,980	-0.84%
2023/02/10	0.3	13.50	0	0.00	13.49	0.3	6,011	0.01%
2023/02/08	0	0.00	10	13.77	13.73	-10	6,150	-0.16%
2023/02/07	0	0.00	20	13.61	13.61	-20	6,133	-0.33%
2023/02/06	2	13.67	0	0.00	13.59	2	6,169	0.03%
2023/02/02	21	14.04	0	0.00	13.96	21	6,029	0.35%
2023/02/01	0	0.00	0.2	14.00	13.98	-0.2	6,001	0.00%
2023/01/30	0	0.00	0.3	13.61	13.76	-0.3	5,861	0.00%
2023/01/17	20	12.91	0	0.00	12.89	20	5,564	0.36%
2023/01/13	10	13.00	0	0.00	12.99	10	5,537	0.18%
2023/01/12	0.1	13.02	1.2	12.97	12.97	-1.1	5,522	-0.02%
2023/01/11	20	12.81	0	0.00	12.83	20	5,476	0.37%
2023/01/10	10	12.69	1	12.81	12.81	9	5,529	0.16%
2023/01/09	0	0.00	2	12.64	12.66	-2	5,518	-0.04%
2023/01/06	0	0.00	2	12.44	12.44	-2	5,420	-0.04%
2023/01/05	0	0.00	2	12.24	12.26	-2	5,359	-0.04%
2023/01/04	1	12.04	0	0.00	12.04	1	5,337	0.02%
2022/12/28	1	12.24	0	0.00	12.19	1	5,232	0.02%
2022/12/27	1	12.49	1	12.63	12.52	0	5,167	0.00%
2022/12/26	0	0.00	1	12.41	12.44	-1	5,143	-0.02%
2022/12/23	1.4	12.27	0	0.00	12.25	1.4	5,199	0.03%
2022/12/22	1	12.51	0	0.00	12.51	1	5,189	0.02%
2022/12/21	5	12.71	0	0.00	12.58	5	5,192	0.10%
2022/12/20	1	12.69	0	0.00	12.68	1	5,206	0.02%
2022/12/16	1	12.90	0	0.00	12.84	1	5,222	0.02%
2022/12/15	0.3	13.00	0	0.00	13.07	0.3	5,142	0.01%
2022/12/13	1	13.02	0	0.00	13.02	1	5,132	0.02%
2022/12/12	1	13.18	0	0.00	13.14	1	5,110	0.02%
2022/12/07	0	0.00	1	13.47	13.45	-1	5,169	-0.02%
2022/12/06	1	13.26	0	0.00	13.32	1	5,126	0.02%
2022/12/01	0	0.00	2	13.65	13.62	-2	5,144	-0.04%
2022/11/30	0	0.00	1	13.37	13.38	-1	5,131	-0.02%
2022/11/28	1	13.12	0	0.00	13.10	1	5,099	0.02%
2022/11/25	1	13.38	0	0.00	13.38	1	5,114	0.02%
2022/11/24	0	0.00	1	13.60	13.57	-1	5,157	-0.02%
2022/11/21	1.3	13.34	0	0.00	13.38	1.3	5,129	0.03%
2022/11/17	1.1	13.61	0	0.00	13.60	1.1	5,132	0.02%
2022/11/16	1.4	13.99	0	0.00	13.98	1.4	5,065	0.03%
2022/11/15	0	14.21	0	0.00	14.28	0	5,127	0.00%
2022/11/14	0	0.00	0.3	14.56	14.38	-0.3	5,183	0.00%
2022/11/11	0	0.00	0	14.46	14.45	0	5,159	0.00%
2022/11/10	0.2	14.15	0	0.00	13.98	0.2	5,180	0.00%
2022/11/09	0	0.00	0	14.48	14.39	0	5,263	0.00%
2022/11/07	0	0.00	0	14.28	14.29	0	5,678	0.00%
2022/11/04	0	0.00	2.2	13.87	14.11	-2.2	5,696	-0.04%
2022/11/03	1	13.54	0	0.00	13.60	1	5,639	0.02%
2022/11/02	0	0.00	1	13.71	13.79	-1	5,798	-0.02%
2022/10/28	0.1	13.37	0	0.00	13.27	0.1	5,803	0.00%
2022/10/27	0	0.00	0.2	13.53	13.57	-0.2	5,828	0.00%
2022/10/26	0	0.00	1	13.45	13.44	-1	5,902	-0.02%
2022/10/24	0	0.00	1	13.23	13.11	-1	6,093	-0.02%
2022/10/20	1	12.85	0	0.00	12.96	1	6,129	0.02%
2022/10/19	1	13.27	1	13.44	13.27	0	6,095	0.00%
2022/10/18	0	0.00	2	13.19	13.24	-2	6,079	-0.03%
2022/10/17	1.3	12.96	0	0.00	12.93	1.3	6,034	0.02%
2022/10/14	0	0.00	1	13.18	13.22	-1	6,035	-0.02%
2022/10/11	1.2	13.04	0.2	13.38	13.18	1	6,059	0.02%
2022/10/06	0	0.00	0.2	13.50	13.54	-0.2	6,132	0.00%
2022/10/05	0	0.00	2	13.40	13.45	-2	6,164	-0.03%
2022/10/04	0	0.00	1	13.09	13.16	-1	6,187	-0.02%
2022/10/03	0.2	12.82	0	0.00	12.78	0.2	6,287	0.00%
2022/09/30	1	12.99	0	0.00	12.95	1	6,357	0.02%
2022/09/29	0	0.00	1	13.25	13.28	-1	6,405	-0.02%
2022/09/28	1	13.13	0	0.00	13.02	1	6,422	0.02%
2022/09/27	1.3	13.41	0	0.00	13.39	1.3	6,446	0.02%
2022/09/26	1	13.54	0	0.00	13.57	1	6,448	0.02%
2022/09/23	2	13.74	0	0.00	13.81	2	6,527	0.03%
2022/09/22	1.3	13.95	0	0.00	14.02	1.3	6,569	0.02%
2022/09/21	1	14.06	0	0.00	14.12	1	6,664	0.02%
2022/09/20	0	0.00	3	14.25	14.28	-3	6,745	-0.04%
2022/09/16	2	14.11	0	0.00	14.00	2	7,047	0.03%
2022/09/14	1	14.38	0	0.00	14.47	1	7,112	0.01%
2022/09/13	0	0.00	90.3	14.61	14.68	-90.3	7,167	-1.26%
2022/09/12	0	0.00	31	14.48	14.49	-31	7,416	-0.42%
2022/09/08	0	0.00	42	14.29	14.28	-42	7,522	-0.56%
2022/09/05	0.2	13.91	0	0.00	13.87	0.2	7,771	0.00%
2022/09/02	0.2	13.94	0	0.00	13.94	0.2	7,878	0.00%
2022/09/01	1	14.08	0	0.00	14.05	1	7,903	0.01%
2022/08/31	1	14.20	0	0.00	14.33	1	7,880	0.01%
2022/08/29	1.3	14.39	0	0.00	14.42	1.3	8,124	0.02%
2022/08/22	0.1	14.64	0	0.00	14.79	0.1	8,411	0.00%
2022/08/19	30	14.92	0	0.00	14.90	30	8,308	0.36%
2022/08/17	20	15.18	0	0.00	15.20	20	8,236	0.24%
2022/08/16	31	15.29	0	0.00	15.27	31	8,162	0.38%
2022/08/15	30	15.27	0.4	15.04	15.27	29.7	8,093	0.37%
2022/08/12	30	14.91	0	0.00	14.89	30	7,864	0.38%
2022/08/11	10	14.77	0	0.00	14.75	10	7,767	0.13%
2022/08/10	10	14.55	0	0.00	14.49	10	7,771	0.13%
2022/08/09	0	0.00	20.3	14.60	14.72	-20.3	7,802	-0.26%
2022/08/04	0.1	14.25	0	0.00	14.24	0.1	7,769	0.00%
2022/08/02	0.1	14.36	0	0.00	14.40	0.1	7,859	0.00%
2022/08/01	20	14.50	0	0.00	14.50	20	7,807	0.26%
2022/07/26	0	0.00	1	14.07	14.02	-1	7,712	-0.01%
2022/07/18	0	0.00	0.1	14.00	13.93	-0.1	8,890	0.00%
2022/07/15	0	0.00	1	14.06	13.90	-1	9,089	-0.01%
2022/07/14	0	0.00	0.2	14.03	14.00	-0.2	9,208	0.00%
2022/07/13	0.3	13.45	0	0.00	13.68	0.3	9,207	0.00%
2022/07/12	0.1	13.52	0	0.00	13.55	0.1	9,252	0.00%
2022/07/11	0.3	14.23	0	0.00	13.79	0.3	9,345	0.00%
2022/07/08	0	0.00	20	14.45	14.28	-20	9,301	-0.22%
2022/07/07	0	0.00	20	14.28	14.28	-20	9,344	-0.21%
2022/07/06	0	0.00	10	14.14	13.99	-10	9,330	-0.11%
2022/07/05	0	0.00	20	14.24	14.06	-20	9,482	-0.21%
2022/07/04	10	13.83	40	14.06	14.01	-30	9,452	-0.32%
2022/07/01	0	0.00	4	13.89	13.85	-4	9,535	-0.04%
2022/06/30	0.3	14.03	0	0.00	14.04	0.3	9,509	0.00%
2022/06/29	30	14.56	0	0.00	14.28	30	9,434	0.32%
2022/06/28	50	14.59	0	0.00	14.69	50	9,398	0.53%
2022/06/27	1	14.64	0.3	14.57	14.61	0.8	9,471	0.01%
2022/06/23	20	14.12	0	0.00	14.13	20	9,303	0.21%
2022/06/21	2	14.15	1	14.20	14.07	1	9,295	0.01%
2022/06/17	3	13.90	0	13.98	13.98	3	9,173	0.03%
2022/06/16	0	0.00	10	13.94	13.88	-10	9,155	-0.11%
2022/06/15	6	13.72	0	0.00	13.79	6	9,114	0.07%
2022/06/14	0	13.68	0	0.00	13.61	0	9,375	0.00%
2022/06/13	3	13.75	0	0.00	13.90	3	9,408	0.03%
2022/06/09	3	13.96	3	13.96	13.90	0	9,552	0.00%
2022/06/08	0	13.90	20	14.10	13.89	-20	9,677	-0.21%
2022/06/07	0	0.00	1	14.00	13.84	-1	9,608	-0.01%
2022/06/06	3	13.54	3.1	13.91	13.84	-0.1	9,673	0.00%
2022/06/02	2	13.29	1	13.29	13.27	1	9,730	0.01%
2022/06/01	0	0.00	1	13.17	13.21	-1	10,075	-0.01%
2022/05/31	0	0.00	1	13.06	13.10	-1	10,573	-0.01%
2022/05/26	2	12.70	0	0.00	12.64	2	10,949	0.02%
2022/05/25	0	12.74	0	0.00	12.74	0	11,114	0.00%
2022/05/24	0	13.00	0	0.00	12.94	0	11,538	0.00%
2022/05/23	1	13.00	0	0.00	13.03	1	11,678	0.01%
2022/05/20	0	0.00	2	12.99	13.07	-2	11,883	-0.02%
2022/05/19	1	12.40	1	12.55	12.73	0	11,986	0.00%
2022/05/18	0	0.00	7	12.76	12.77	-7	12,258	-0.06%
2022/05/16	0	0.00	1	12.46	12.36	-1	12,603	-0.01%
2022/05/11	0	0.00	1	12.32	12.41	-1	13,122	-0.01%
2022/05/05	0	0.00	2	12.35	12.40	-2	14,161	-0.01%
2022/05/04	0	0.00	3	12.09	12.07	-3	14,308	-0.02%
2022/04/29	7	11.85	1	12.00	12.03	6	15,255	0.04%
2022/04/28	0	0.00	1.3	11.72	11.69	-1.3	15,357	-0.01%
2022/04/27	1.3	11.08	9	11.11	11.45	-7.8	15,460	-0.05%
2022/04/26	1	11.45	0	0.00	11.43	1	15,491	0.01%
2022/04/25	4	11.69	10	11.64	11.64	-6	15,448	-0.04%
2022/04/22	12	12.23	0	0.00	12.18	12	15,353	0.08%
2022/04/21	3.5	12.62	0	0.00	12.59	3.5	15,227	0.02%
2022/04/20	1	12.76	1	13.00	12.76	0	15,192	0.00%
2022/04/19	6	12.86	0	0.00	12.84	6	15,269	0.04%
2022/04/18	1	12.74	0	0.00	12.78	1	15,463	0.01%
2022/04/15	1	12.87	0	0.00	12.86	1	15,618	0.01%
2022/04/14	0	0.00	10	13.12	13.09	-10	15,698	-0.06%
2022/04/13	23	13.02	3	13.07	13.08	20	15,901	0.13%
2022/04/12	3	12.99	13	12.96	13.06	-10	16,020	-0.06%
2022/04/11	3	13.17	0	0.00	13.08	3	16,175	0.02%
2022/04/08	1	13.51	20	13.57	13.62	-19	16,197	-0.12%
2022/04/07	4	13.62	2	13.72	13.56	2	16,443	0.01%
2022/04/06	2	13.89	0	0.00	13.92	2	16,565	0.01%
2022/04/01	2	13.96	2	14.05	14.06	0	16,790	0.00%
2022/03/31	1	14.01	0	0.00	14.02	1	17,032	0.01%
2022/03/30	0	0.00	6	13.93	14.08	-6	17,273	-0.03%
2022/03/28	1	13.64	0	0.00	13.63	1	17,707	0.01%
2022/03/25	2	13.89	2	13.95	13.86	0	17,927	0.00%
2022/03/24	7	13.90	0	0.00	13.91	7	18,186	0.04%
2022/03/23	31	13.91	2	13.93	13.93	29	18,483	0.16%
2022/03/22	5	13.74	2	13.82	13.73	3	18,601	0.02%
2022/03/21	20	13.63	21	13.81	13.74	-1	18,943	-0.01%
2022/03/18	1	13.47	0	0.00	13.49	1	19,227	0.01%
2022/03/17	0	0.00	27	13.61	13.64	-27	19,610	-0.14%
2022/03/16	29	12.79	31	12.68	12.93	-2	19,525	-0.01%
2022/03/15	3	12.54	0	0.00	12.58	3	19,750	0.02%
2022/03/14	1	12.69	0	0.00	12.79	1	20,000	0.00%
2022/03/11	4	12.93	0	0.00	12.86	4	20,310	0.02%
2022/03/10	5	13.20	3	13.10	13.21	2	20,565	0.01%
2022/03/09	20	12.80	0	0.00	12.72	20	20,931	0.10%
2022/03/08	5	12.96	10	12.86	12.88	-5	21,141	-0.02%
2022/03/07	12	13.38	0	0.00	13.26	12	20,964	0.06%
2022/03/04	20.5	13.93	3	13.91	13.88	17.5	20,701	0.08%
2022/03/03	1	14.21	1	14.17	14.17	0	19,895	0.00%
2022/03/02	2	14.35	10	14.23	14.31	-8	20,250	-0.04%
2022/03/01	49	14.53	27	14.55	14.48	22	20,898	0.11%
2022/02/25	6	14.20	2	14.28	14.26	4	21,217	0.02%
2022/02/24	13	14.00	1	14.01	13.97	12	21,604	0.06%
2022/02/23	2	14.28	0	0.00	14.36	2	20,985	0.01%
2022/02/22	6	14.23	0	0.00	14.19	6	21,442	0.03%
2022/02/21	2	14.42	0	0.00	14.42	2	21,679	0.01%
2022/02/18	7	14.61	0	0.00	14.61	7	22,009	0.03%
2022/02/17	5	14.93	5	14.86	14.95	0	22,084	0.00%
2022/02/16	2	14.65	2	14.54	14.61	0	22,236	0.00%
2022/02/15	1	14.25	1	14.28	14.25	0	23,009	0.00%
2022/02/14	3	14.09	0	0.00	14.07	3	24,275	0.01%
2022/02/11	1	14.43	0	0.00	14.30	1	25,664	0.00%
2022/02/09	61	14.35	0	0.00	14.49	61	27,451	0.22%
2022/02/08	1	14.57	0	0.00	14.51	1	28,847	0.00%
2022/02/07	2	14.82	2	14.98	14.78	0	29,374	0.00%
2022/01/26	7	14.83	0	0.00	14.83	7	34,465	0.02%
2022/01/25	7	15.00	0	0.00	14.93	7	49,236	0.01%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

國票-和平 券商分點個股進出 國票-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析