台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.35%
  • 成交量
    665
  • 產業
    上市
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦元宇宙 (00903)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00514.4214.45-51,173-0.43%
2024/06/1900.00514.3614.37-51,155-0.43%
2024/06/1400.00514.3214.33-51,185-0.42%
2024/06/1300.001014.3214.31-101,169-0.86%
2024/06/0300.00513.6913.69-51,265-0.40%
2024/05/17313.5500.0013.5331,4170.21%
2024/05/1400.00113.3113.30-11,435-0.07%
2024/05/0700.00513.4113.40-51,534-0.33%
2024/03/2100.00413.2913.29-41,619-0.25%
2024/03/0800.001013.4413.42-101,652-0.61%
2024/03/0700.00213.0913.09-21,550-0.13%
2024/03/0100.00113.1813.19-11,516-0.07%
2024/02/05112.7900.0012.7811,3720.07%
2024/02/0200.00112.6012.63-11,355-0.07%
2024/01/3000.00312.7112.71-31,344-0.22%
2024/01/2300.001012.5312.54-101,335-0.75%
2023/11/2100.003011.9511.96-301,093-2.74%
2023/10/0400.00511.0111.00-51,517-0.33%
2023/09/20311.4300.0011.4131,6200.19%
2023/09/1900.00111.4811.45-11,641-0.06%
2023/08/0800.00112.4512.45-12,343-0.04%
2023/08/0100.00313.0313.03-32,380-0.13%
2023/07/1900.00812.8912.89-82,343-0.34%
2023/07/1700.00512.7612.74-52,341-0.21%
2023/07/13312.7500.0012.7732,2920.13%
2023/07/1000.00111.9311.94-12,269-0.04%
2023/06/3000.00311.8811.91-32,313-0.13%
2023/06/29211.8600.0011.8822,3590.08%
2023/06/2800.00211.7011.72-22,359-0.08%
2023/06/2100.001311.9411.94-132,373-0.55%
2023/06/19511.9500.0011.9652,4210.21%
2023/06/1600.00212.0612.05-22,409-0.08%
2023/06/151512.04212.0412.04132,4140.54%
2023/06/1400.00312.0112.02-32,442-0.12%
2023/06/1300.00911.9111.91-92,455-0.37%
2023/06/0900.00211.8411.83-22,497-0.08%
2023/06/0700.00111.8011.80-12,480-0.04%
2023/06/0200.00111.5011.49-12,472-0.04%
2023/05/2900.00111.1011.10-12,478-0.04%
2023/05/26110.81210.8010.77-12,472-0.04%
2023/05/2200.00410.5910.57-42,599-0.15%
2023/05/1900.00410.6810.66-42,661-0.15%
2023/04/2500.0019.769.74-13,753-0.03%
2023/03/2400.0019.819.82-14,324-0.02%
2023/02/2329.5100.009.5124,5030.04%
2023/02/2119.6400.009.6514,4450.02%
2023/02/1600.00210.0210.04-24,492-0.04%
2023/02/1019.7500.009.7214,5840.02%
2023/02/0919.9300.009.9614,5760.02%
2023/02/0800.00210.1110.11-24,575-0.04%
2023/02/0319.9100.009.9214,5220.02%
2023/01/3100.0029.159.08-24,283-0.05%
2023/01/3029.3600.009.3724,2470.05%
2022/12/2827.7200.007.6924,2640.05%
2022/12/07208.48208.468.4604,7660.00%
2022/12/0100.00308.818.82-304,816-0.62%
2022/11/30308.4600.008.48304,7460.63%
2022/11/2800.00218.598.59-214,783-0.44%
2022/11/1028.0500.008.0624,9480.04%
2022/11/0800.0058.428.37-54,868-0.10%
2022/11/0458.3500.008.3854,9610.10%
2022/10/2400.0088.948.90-85,000-0.16%
2022/10/2178.7300.008.7274,9840.14%
2022/10/1200.0018.598.57-14,962-0.02%
2022/10/0519.3400.009.3414,8310.02%
2022/10/0400.00129.149.16-124,757-0.25%
2022/10/03128.8300.008.81124,7290.25%
2022/09/273.59.1500.009.123.54,6670.07%
2022/09/15110.1500.0010.0914,7000.02%
2022/09/141110.0400.0010.05114,7570.23%
2022/09/1300.001110.5810.54-114,701-0.23%
2022/09/1200.001210.3610.42-124,663-0.26%
2022/09/0819.9800.0010.0014,5910.02%
2022/08/3112.510.1100.0010.1512.54,8420.26%
2022/08/291110.0800.0010.15114,7850.23%
2022/08/2600.001210.7010.69-124,738-0.25%
2022/08/231210.4200.0010.42124,7140.25%
2022/08/221010.7100.0010.70104,7350.21%
2022/08/1100.00711.2711.32-74,796-0.15%
2022/08/10710.6200.0010.6074,7360.15%
2022/08/0400.00710.8610.87-74,912-0.14%
2022/07/2900.001810.4410.46-185,216-0.35%
2022/07/261010.0700.0010.07105,1980.19%
2022/07/25810.1900.0010.1785,2630.15%
2022/07/2100.00610.7110.79-65,303-0.11%
2022/07/1800.00610.0110.08-65,494-0.11%
2022/07/1519.8700.009.8515,5720.02%
2022/07/1469.8800.009.9165,5820.11%
2022/07/0600.001010.1110.04-105,691-0.18%
2022/07/01109.7300.009.57105,7390.17%
2022/06/28410.2400.0010.2345,7250.07%
2022/06/2400.00710.1310.15-75,740-0.12%
2022/06/2159.7300.009.7455,7050.09%
2022/06/2000.00129.569.52-125,802-0.21%
2022/06/17129.3600.009.43125,7960.21%
2022/06/1649.7400.009.7145,9230.07%
2022/06/1479.5000.009.5675,9810.12%
2022/06/1379.9000.009.8775,8520.12%
2022/06/101510.5100.0010.49155,8060.26%
2022/06/09210.851010.8410.85-85,874-0.14%
2022/05/301510.6600.0010.68156,2130.24%
2022/05/18110.7000.0010.7117,4270.01%
2022/05/16110.4800.0010.4817,4750.01%
2022/05/1229.7289.799.72-67,566-0.08%
2022/05/11110.214610.2810.21-457,605-0.59%
2022/05/104710.4800.0010.56477,6900.61%
2022/04/2800.004511.6311.71-459,097-0.49%
2022/04/274511.5300.0011.55459,1770.49%
2022/04/26112.0100.0012.0319,2260.01%
2022/04/25111.75211.7611.79-19,303-0.01%
2022/04/22612.154512.1412.15-399,321-0.42%
2022/04/214412.654412.6212.6409,2670.00%
2022/04/20312.8900.0012.9039,3070.03%
2022/04/194412.8400.0012.83449,4110.47%
2022/04/15112.944612.8812.92-459,653-0.47%
2022/04/13313.0600.0013.1039,8820.03%
2022/04/124513.0800.0013.05459,9660.45%
2022/04/11213.284613.3313.24-4410,051-0.44%
2022/04/084813.6600.0013.684810,1190.47%
2022/04/072113.812013.7913.76110,2480.01%
2022/04/0600.00914.2914.35-910,290-0.09%
2022/04/011014.18114.2114.22910,4570.09%
2022/03/31514.5500.0014.52510,6140.05%
2022/03/3000.00114.9414.91-110,738-0.01%
2022/03/29114.4600.0014.46110,6210.01%
2022/03/283014.1900.0014.203010,7690.28%
2022/03/2500.00114.5014.51-110,945-0.01%
2022/03/24114.40314.4314.45-211,050-0.02%
2022/03/23114.461014.4314.47-911,245-0.08%
2022/03/2100.001614.1814.17-1611,509-0.14%
2022/03/1800.00113.4913.57-111,478-0.01%
2022/03/17513.303513.3213.34-3011,584-0.26%
2022/03/162512.4700.0012.532511,6750.21%
2022/03/151012.1600.0012.161011,9250.08%
2022/03/141012.7100.0012.701012,0800.08%
2022/03/101513.26513.3013.231012,6060.08%
2022/03/09112.7500.0012.80112,8910.01%
2022/03/0800.002512.7012.62-2513,256-0.19%
2022/03/073012.971012.9113.002013,4460.15%
2022/03/042313.38713.3713.401613,6320.12%
2022/03/02613.761013.7513.84-414,355-0.03%
2022/03/01214.0100.0014.00214,7870.01%
2022/02/25613.652013.6313.70-1414,871-0.09%
2022/02/242713.1200.0012.982714,7910.18%
2022/02/211013.8900.0013.921014,6950.07%
2022/02/18114.2600.0014.24114,6390.01%
2022/02/10515.06115.0315.07419,1910.02%
2022/02/09114.6100.0014.60119,4520.01%
2022/02/071114.3500.0014.431124,9700.04%
2022/01/26714.0700.0014.07728,7610.02%
2022/01/25614.3700.0014.30634,2910.02%
2022/01/24114.8000.0014.77142,4550.00%
富邦元宇宙 相關文章
富邦元宇宙 相關影音