台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)
可現股當沖
  • 股價
    18.82
  • 漲跌
    ▲0.06
  • 漲幅
    +0.32%
  • 成交量
    1,705
  • 產業
    上市
  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光臺灣半導體30 (00904)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00118.8218.82-12,455-0.04%
2024/06/1300.005.118.7018.76-5.12,459-0.21%
2024/06/1200.00518.2218.27-52,480-0.20%
2024/06/0600.000.117.8717.98-0.12,5990.00%
2024/06/04117.4000.0017.3712,7990.04%
2024/06/0300.000.117.5917.61-0.12,8240.00%
2024/05/30017.6000.0017.6002,8610.00%
2024/05/2800.000.117.9618.03-0.12,9050.00%
2024/05/2700.00017.9217.8202,9000.00%
2024/05/2300.001017.4417.44-102,928-0.34%
2024/05/2200.000.117.2217.26-0.12,9610.00%
2024/05/2000.00517.0416.98-52,999-0.17%
2024/05/1500.00316.8016.79-33,113-0.10%
2024/05/1300.00616.4316.42-63,272-0.18%
2024/04/2600.00215.9816.02-23,655-0.05%
2024/04/25215.8100.0015.7223,9970.05%
2024/04/19015.8000.0015.8304,5740.00%
2024/04/1000.000.117.3117.36-0.14,9320.00%
2024/03/2600.001517.2016.92-154,636-0.32%
2024/03/2500.001517.0616.99-154,595-0.33%
2024/03/1900.001016.9417.00-104,508-0.22%
2024/03/1500.001016.8216.80-104,451-0.22%
2024/03/08017.314.117.6317.31-44,204-0.10%
2024/03/071017.250.317.2617.289.74,0150.24%
2024/03/051516.74716.7716.7883,8960.21%
2024/03/0400.000.116.5116.65-0.13,8890.00%
2024/03/0100.00516.3016.21-53,860-0.13%
2024/02/2900.002016.0616.23-203,855-0.52%
2024/02/2700.001516.1316.13-153,837-0.39%
2024/02/2600.000.116.0916.16-0.13,8070.00%
2024/02/2300.005.116.0616.10-5.13,798-0.13%
2024/02/2200.00515.8315.88-53,774-0.13%
2024/02/0200.00715.1015.09-73,496-0.20%
2024/01/3000.00515.2215.20-53,390-0.15%
2024/01/2900.00615.1015.12-63,352-0.18%
2024/01/26215.101015.0915.08-83,323-0.24%
2024/01/25215.101515.1415.16-133,298-0.39%
2024/01/24115.04115.0615.0203,2170.00%
2024/01/2300.001315.0315.03-133,180-0.41%
2024/01/191214.8900.0014.91123,0850.39%
2024/01/182215.3900.0015.50222,7370.80%
2024/01/1700.001015.5015.47-102,580-0.39%
2024/01/162815.20415.2815.35242,4270.99%
2024/01/15115.15215.1515.10-12,222-0.04%
2024/01/12515.0600.0015.0052,1070.24%
2024/01/11415.1200.0015.0942,0070.20%
2024/01/1000.00515.0015.02-51,908-0.26%
2024/01/03114.8800.0014.8111,6200.06%
2023/12/2700.00115.3515.39-11,529-0.07%
2023/12/2600.00115.2015.21-11,494-0.07%
2023/12/21114.8500.0014.8711,4560.07%
2023/12/1500.00115.2015.17-11,413-0.07%
2023/12/14615.122015.1015.10-141,370-1.02%
2023/12/1300.005.114.9514.95-5.11,340-0.38%
2023/12/0800.000.114.7214.68-0.11,312-0.01%
2023/12/0600.000.214.6214.56-0.21,295-0.01%
2023/11/2900.000.214.6214.61-0.21,248-0.01%
2023/11/2100.002.514.5214.52-2.51,117-0.23%
2023/11/17114.3200.0014.3811,0630.09%
2023/11/152014.3800.0014.32201,0291.94%
2023/11/0800.00413.8013.79-4860-0.46%
2023/11/0300.001013.5513.53-10828-1.21%
2023/10/1600.00313.4913.55-3764-0.39%
2023/10/12313.4100.0013.5437370.41%
2023/10/1100.00413.4213.40-4733-0.55%
2023/08/1700.001012.1612.28-10873-1.14%
2023/08/10612.4000.0012.3968870.68%
2023/08/09112.60112.5912.5808880.00%
2023/08/08412.5600.0012.5948910.45%
2023/07/2100.004012.7912.92-40863-4.63%
2023/07/1300.00513.2813.15-5812-0.62%
2023/07/1000.00113.0012.87-1805-0.12%
2023/07/0600.00113.0913.06-1790-0.13%
2023/06/1900.00313.4913.47-3734-0.41%
2023/06/0900.001512.9012.94-15805-1.86%
2023/04/060.112.5500.0012.510.11,0570.01%
2023/03/3000.000.112.6712.60-0.11,0530.00%
2023/03/08112.3900.0012.4419840.10%
2023/03/0600.00212.4812.48-2998-0.20%
2023/03/0200.00512.3512.33-5966-0.52%
2023/03/0100.00212.3912.39-2969-0.21%
2023/02/2300.00012.2112.1709640.00%
2023/02/22011.8800.0011.8809720.00%
2023/02/15011.9000.0011.8901,0810.00%
2023/02/1400.00112.1812.16-11,067-0.09%
2023/02/0900.00112.2912.28-11,108-0.09%
2023/02/07111.9400.0011.9411,1120.09%
2023/02/0300.00112.2412.23-11,127-0.09%
2023/02/0200.00912.1212.18-91,130-0.80%
2023/01/3000.00211.8911.99-21,128-0.18%
2023/01/0900.00011.0411.1301,1630.00%
2023/01/0600.001010.6610.72-101,176-0.85%
2022/12/28010.2500.0010.2101,2220.00%
2022/12/201010.7400.0010.50101,2840.78%
2022/12/12210.9300.0010.9721,3090.15%
2022/12/0900.000.111.0911.07-0.11,3160.00%
2022/12/06111.1800.0011.1711,3030.08%
2022/12/0500.00111.5511.41-11,304-0.08%
2022/12/0100.00211.5511.49-21,310-0.15%
2022/11/1800.00111.3411.20-11,287-0.08%
2022/11/1500.001.111.1311.11-1.11,258-0.08%
2022/11/1100.000.110.5310.56-0.11,200-0.01%
2022/11/1009.9400.009.9801,1970.00%
2022/11/0900.000.19.959.97-0.11,195-0.01%
2022/11/0800.0009.759.6101,1780.00%
2022/11/0700.0009.559.5701,1720.00%
2022/10/170.19.2900.009.370.11,0130.01%
2022/10/1400.000.19.469.50-0.11,010-0.01%
2022/10/1209.1900.009.2609860.00%
2022/10/110.19.3900.009.340.19820.01%
2022/10/073.19.9100.009.903.19740.31%
2022/10/05110.110.110.1110.0819900.10%
2022/10/0400.000.19.769.81-0.11,008-0.01%
2022/09/280.19.6300.009.600.11,0370.01%
2022/09/270.29.8800.009.900.21,0720.02%
2022/09/231.110.2400.0010.241.11,1480.09%
2022/09/22110.3400.0010.4011,1790.08%
2022/09/162.110.6400.0010.612.11,2410.17%
2022/09/14010.7800.0010.7701,3240.00%
2022/09/1200.000.110.9610.96-0.11,3610.00%
2022/09/050.110.7400.0010.760.11,4080.00%
2022/09/02210.9000.0010.8821,4350.14%
2022/09/012.111.0000.0011.052.11,4390.15%
2022/08/220.111.5400.0011.440.11,5250.00%
2022/08/1500.000.111.6811.66-0.11,5800.00%
2022/08/1200.000.111.3611.39-0.11,5730.00%
2022/08/1100.000.111.2111.21-0.11,6050.00%
2022/08/100.110.9700.0010.970.11,6390.00%
2022/08/0500.000.111.3111.35-0.11,7150.00%
2022/08/030.110.9600.0010.970.11,7510.00%
2022/07/29111.3000.0011.2111,8300.05%
2022/07/280.211.25111.1911.17-0.81,851-0.04%
2022/07/260.111.0700.0011.080.11,8870.01%
2022/07/250.111.3000.0011.290.11,9110.00%
2022/07/2000.001.111.2511.20-1.12,034-0.05%
2022/07/120.510.1700.0010.160.52,1910.02%
2022/07/110.110.5700.0010.570.12,2290.00%
2022/07/0800.000.110.7710.68-0.12,2550.00%
2022/07/0700.000.210.4810.51-0.22,286-0.01%
2022/07/0400.00410.2510.32-42,362-0.17%
2022/07/011.210.4900.0010.411.22,4060.05%
2022/06/300.111.06511.0011.00-4.92,379-0.21%
2022/06/282.111.5500.0011.482.12,3630.09%
2022/06/27111.74211.7911.74-12,376-0.04%
2022/06/230.211.5600.0011.440.22,4090.01%
2022/06/22111.77112.1611.7402,3870.00%
2022/06/2100.00512.0912.21-52,375-0.21%
2022/06/200.212.0100.0011.960.22,4230.01%
2022/06/17112.1900.0012.1012,4110.04%
2022/06/131.412.7400.0012.681.42,5610.05%
2022/05/3100.00213.2813.30-23,216-0.06%
2022/05/3000.003.113.1413.15-3.13,226-0.09%
2022/05/2700.00212.7212.78-23,253-0.06%
2022/05/261.112.53912.6012.47-7.93,289-0.24%
2022/05/241.212.5700.0012.551.23,3520.04%
2022/05/2000.00112.9212.95-13,403-0.03%
2022/05/191.112.7200.0012.851.13,4540.03%
2022/05/1800.00213.0112.99-23,470-0.06%
2022/05/1700.000.112.8612.88-0.13,4830.00%
2022/05/1600.00112.8012.62-13,516-0.03%
2022/05/1300.000.212.5612.56-0.23,528-0.01%
2022/05/12012.3700.0012.3103,5500.00%
2022/05/110.212.460.212.5612.520.13,5720.00%
2022/05/100.112.37212.1612.42-1.93,609-0.05%
2022/05/09112.37112.5312.3403,5990.00%
2022/05/06112.5200.0012.5913,6450.03%
2022/05/0500.001.112.9012.91-1.13,689-0.03%
2022/04/29112.611.312.8112.62-0.33,831-0.01%
2022/04/2800.00112.4012.48-13,873-0.03%
2022/04/271.312.101012.0612.22-8.73,859-0.23%
2022/04/260.212.5000.0012.500.23,8620.01%
2022/04/252.112.712312.6712.58-20.93,899-0.54%
2022/04/221.213.0300.0013.001.23,8910.03%
2022/04/2100.00113.2813.25-13,908-0.03%
2022/04/20213.1600.0013.2023,9680.05%
2022/04/19213.2000.0013.1224,0110.05%
2022/04/154.213.1200.0013.054.24,1180.10%
2022/04/1300.001.113.4213.48-1.14,178-0.03%
2022/04/113.213.2400.0013.213.24,2540.07%
2022/04/081.113.5400.0013.541.14,2170.02%
2022/04/0712.113.7400.0013.6412.14,1990.29%
2022/04/06213.9400.0013.9324,1390.05%
2022/04/013.114.1100.0014.183.14,1750.07%
2022/03/310.114.3900.0014.340.14,2950.00%
2022/03/3000.00114.4814.46-14,472-0.02%
2022/03/28114.2500.0014.3214,7600.02%
2022/03/2500.00114.6114.51-14,891-0.02%
2022/03/2300.00514.5914.56-55,299-0.09%
2022/03/2100.00214.4614.41-25,717-0.03%
2022/03/17414.17414.2314.2906,3630.00%
2022/03/16213.6300.0013.6826,5710.03%
2022/03/159.213.7700.0013.659.26,7820.14%
2022/03/14114.1900.0014.1616,6630.02%
2022/03/11114.3500.0014.2917,3360.01%
2022/03/1000.00314.3914.46-38,338-0.04%
2022/03/091014.0500.0014.03109,1790.11%
2022/03/08913.9800.0013.88911,2250.08%
2022/03/073414.391014.2614.242413,6090.18%
新光臺灣半導體30 相關文章
新光臺灣半導體30 相關影音