新光臺灣半導體30 (00904)-國票-和平券商分點個股進出

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)

可現股當沖

股價
18.82
漲跌
▲0.06
漲幅
+0.32%
成交量
1,705張
產業
上市
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光臺灣半導體30 (00904)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	18.82	18.82	-1	2,455	-0.04%
2024/06/13	0	0.00	5.1	18.70	18.76	-5.1	2,459	-0.21%
2024/06/12	0	0.00	5	18.22	18.27	-5	2,480	-0.20%
2024/06/06	0	0.00	0.1	17.87	17.98	-0.1	2,599	0.00%
2024/06/04	1	17.40	0	0.00	17.37	1	2,799	0.04%
2024/06/03	0	0.00	0.1	17.59	17.61	-0.1	2,824	0.00%
2024/05/30	0	17.60	0	0.00	17.60	0	2,861	0.00%
2024/05/28	0	0.00	0.1	17.96	18.03	-0.1	2,905	0.00%
2024/05/27	0	0.00	0	17.92	17.82	0	2,900	0.00%
2024/05/23	0	0.00	10	17.44	17.44	-10	2,928	-0.34%
2024/05/22	0	0.00	0.1	17.22	17.26	-0.1	2,961	0.00%
2024/05/20	0	0.00	5	17.04	16.98	-5	2,999	-0.17%
2024/05/15	0	0.00	3	16.80	16.79	-3	3,113	-0.10%
2024/05/13	0	0.00	6	16.43	16.42	-6	3,272	-0.18%
2024/04/26	0	0.00	2	15.98	16.02	-2	3,655	-0.05%
2024/04/25	2	15.81	0	0.00	15.72	2	3,997	0.05%
2024/04/19	0	15.80	0	0.00	15.83	0	4,574	0.00%
2024/04/10	0	0.00	0.1	17.31	17.36	-0.1	4,932	0.00%
2024/03/26	0	0.00	15	17.20	16.92	-15	4,636	-0.32%
2024/03/25	0	0.00	15	17.06	16.99	-15	4,595	-0.33%
2024/03/19	0	0.00	10	16.94	17.00	-10	4,508	-0.22%
2024/03/15	0	0.00	10	16.82	16.80	-10	4,451	-0.22%
2024/03/08	0	17.31	4.1	17.63	17.31	-4	4,204	-0.10%
2024/03/07	10	17.25	0.3	17.26	17.28	9.7	4,015	0.24%
2024/03/05	15	16.74	7	16.77	16.78	8	3,896	0.21%
2024/03/04	0	0.00	0.1	16.51	16.65	-0.1	3,889	0.00%
2024/03/01	0	0.00	5	16.30	16.21	-5	3,860	-0.13%
2024/02/29	0	0.00	20	16.06	16.23	-20	3,855	-0.52%
2024/02/27	0	0.00	15	16.13	16.13	-15	3,837	-0.39%
2024/02/26	0	0.00	0.1	16.09	16.16	-0.1	3,807	0.00%
2024/02/23	0	0.00	5.1	16.06	16.10	-5.1	3,798	-0.13%
2024/02/22	0	0.00	5	15.83	15.88	-5	3,774	-0.13%
2024/02/02	0	0.00	7	15.10	15.09	-7	3,496	-0.20%
2024/01/30	0	0.00	5	15.22	15.20	-5	3,390	-0.15%
2024/01/29	0	0.00	6	15.10	15.12	-6	3,352	-0.18%
2024/01/26	2	15.10	10	15.09	15.08	-8	3,323	-0.24%
2024/01/25	2	15.10	15	15.14	15.16	-13	3,298	-0.39%
2024/01/24	1	15.04	1	15.06	15.02	0	3,217	0.00%
2024/01/23	0	0.00	13	15.03	15.03	-13	3,180	-0.41%
2024/01/19	12	14.89	0	0.00	14.91	12	3,085	0.39%
2024/01/18	22	15.39	0	0.00	15.50	22	2,737	0.80%
2024/01/17	0	0.00	10	15.50	15.47	-10	2,580	-0.39%
2024/01/16	28	15.20	4	15.28	15.35	24	2,427	0.99%
2024/01/15	1	15.15	2	15.15	15.10	-1	2,222	-0.04%
2024/01/12	5	15.06	0	0.00	15.00	5	2,107	0.24%
2024/01/11	4	15.12	0	0.00	15.09	4	2,007	0.20%
2024/01/10	0	0.00	5	15.00	15.02	-5	1,908	-0.26%
2024/01/03	1	14.88	0	0.00	14.81	1	1,620	0.06%
2023/12/27	0	0.00	1	15.35	15.39	-1	1,529	-0.07%
2023/12/26	0	0.00	1	15.20	15.21	-1	1,494	-0.07%
2023/12/21	1	14.85	0	0.00	14.87	1	1,456	0.07%
2023/12/15	0	0.00	1	15.20	15.17	-1	1,413	-0.07%
2023/12/14	6	15.12	20	15.10	15.10	-14	1,370	-1.02%
2023/12/13	0	0.00	5.1	14.95	14.95	-5.1	1,340	-0.38%
2023/12/08	0	0.00	0.1	14.72	14.68	-0.1	1,312	-0.01%
2023/12/06	0	0.00	0.2	14.62	14.56	-0.2	1,295	-0.01%
2023/11/29	0	0.00	0.2	14.62	14.61	-0.2	1,248	-0.01%
2023/11/21	0	0.00	2.5	14.52	14.52	-2.5	1,117	-0.23%
2023/11/17	1	14.32	0	0.00	14.38	1	1,063	0.09%
2023/11/15	20	14.38	0	0.00	14.32	20	1,029	1.94%
2023/11/08	0	0.00	4	13.80	13.79	-4	860	-0.46%
2023/11/03	0	0.00	10	13.55	13.53	-10	828	-1.21%
2023/10/16	0	0.00	3	13.49	13.55	-3	764	-0.39%
2023/10/12	3	13.41	0	0.00	13.54	3	737	0.41%
2023/10/11	0	0.00	4	13.42	13.40	-4	733	-0.55%
2023/08/17	0	0.00	10	12.16	12.28	-10	873	-1.14%
2023/08/10	6	12.40	0	0.00	12.39	6	887	0.68%
2023/08/09	1	12.60	1	12.59	12.58	0	888	0.00%
2023/08/08	4	12.56	0	0.00	12.59	4	891	0.45%
2023/07/21	0	0.00	40	12.79	12.92	-40	863	-4.63%
2023/07/13	0	0.00	5	13.28	13.15	-5	812	-0.62%
2023/07/10	0	0.00	1	13.00	12.87	-1	805	-0.12%
2023/07/06	0	0.00	1	13.09	13.06	-1	790	-0.13%
2023/06/19	0	0.00	3	13.49	13.47	-3	734	-0.41%
2023/06/09	0	0.00	15	12.90	12.94	-15	805	-1.86%
2023/04/06	0.1	12.55	0	0.00	12.51	0.1	1,057	0.01%
2023/03/30	0	0.00	0.1	12.67	12.60	-0.1	1,053	0.00%
2023/03/08	1	12.39	0	0.00	12.44	1	984	0.10%
2023/03/06	0	0.00	2	12.48	12.48	-2	998	-0.20%
2023/03/02	0	0.00	5	12.35	12.33	-5	966	-0.52%
2023/03/01	0	0.00	2	12.39	12.39	-2	969	-0.21%
2023/02/23	0	0.00	0	12.21	12.17	0	964	0.00%
2023/02/22	0	11.88	0	0.00	11.88	0	972	0.00%
2023/02/15	0	11.90	0	0.00	11.89	0	1,081	0.00%
2023/02/14	0	0.00	1	12.18	12.16	-1	1,067	-0.09%
2023/02/09	0	0.00	1	12.29	12.28	-1	1,108	-0.09%
2023/02/07	1	11.94	0	0.00	11.94	1	1,112	0.09%
2023/02/03	0	0.00	1	12.24	12.23	-1	1,127	-0.09%
2023/02/02	0	0.00	9	12.12	12.18	-9	1,130	-0.80%
2023/01/30	0	0.00	2	11.89	11.99	-2	1,128	-0.18%
2023/01/09	0	0.00	0	11.04	11.13	0	1,163	0.00%
2023/01/06	0	0.00	10	10.66	10.72	-10	1,176	-0.85%
2022/12/28	0	10.25	0	0.00	10.21	0	1,222	0.00%
2022/12/20	10	10.74	0	0.00	10.50	10	1,284	0.78%
2022/12/12	2	10.93	0	0.00	10.97	2	1,309	0.15%
2022/12/09	0	0.00	0.1	11.09	11.07	-0.1	1,316	0.00%
2022/12/06	1	11.18	0	0.00	11.17	1	1,303	0.08%
2022/12/05	0	0.00	1	11.55	11.41	-1	1,304	-0.08%
2022/12/01	0	0.00	2	11.55	11.49	-2	1,310	-0.15%
2022/11/18	0	0.00	1	11.34	11.20	-1	1,287	-0.08%
2022/11/15	0	0.00	1.1	11.13	11.11	-1.1	1,258	-0.08%
2022/11/11	0	0.00	0.1	10.53	10.56	-0.1	1,200	-0.01%
2022/11/10	0	9.94	0	0.00	9.98	0	1,197	0.00%
2022/11/09	0	0.00	0.1	9.95	9.97	-0.1	1,195	-0.01%
2022/11/08	0	0.00	0	9.75	9.61	0	1,178	0.00%
2022/11/07	0	0.00	0	9.55	9.57	0	1,172	0.00%
2022/10/17	0.1	9.29	0	0.00	9.37	0.1	1,013	0.01%
2022/10/14	0	0.00	0.1	9.46	9.50	-0.1	1,010	-0.01%
2022/10/12	0	9.19	0	0.00	9.26	0	986	0.00%
2022/10/11	0.1	9.39	0	0.00	9.34	0.1	982	0.01%
2022/10/07	3.1	9.91	0	0.00	9.90	3.1	974	0.31%
2022/10/05	1	10.11	0.1	10.11	10.08	1	990	0.10%
2022/10/04	0	0.00	0.1	9.76	9.81	-0.1	1,008	-0.01%
2022/09/28	0.1	9.63	0	0.00	9.60	0.1	1,037	0.01%
2022/09/27	0.2	9.88	0	0.00	9.90	0.2	1,072	0.02%
2022/09/23	1.1	10.24	0	0.00	10.24	1.1	1,148	0.09%
2022/09/22	1	10.34	0	0.00	10.40	1	1,179	0.08%
2022/09/16	2.1	10.64	0	0.00	10.61	2.1	1,241	0.17%
2022/09/14	0	10.78	0	0.00	10.77	0	1,324	0.00%
2022/09/12	0	0.00	0.1	10.96	10.96	-0.1	1,361	0.00%
2022/09/05	0.1	10.74	0	0.00	10.76	0.1	1,408	0.00%
2022/09/02	2	10.90	0	0.00	10.88	2	1,435	0.14%
2022/09/01	2.1	11.00	0	0.00	11.05	2.1	1,439	0.15%
2022/08/22	0.1	11.54	0	0.00	11.44	0.1	1,525	0.00%
2022/08/15	0	0.00	0.1	11.68	11.66	-0.1	1,580	0.00%
2022/08/12	0	0.00	0.1	11.36	11.39	-0.1	1,573	0.00%
2022/08/11	0	0.00	0.1	11.21	11.21	-0.1	1,605	0.00%
2022/08/10	0.1	10.97	0	0.00	10.97	0.1	1,639	0.00%
2022/08/05	0	0.00	0.1	11.31	11.35	-0.1	1,715	0.00%
2022/08/03	0.1	10.96	0	0.00	10.97	0.1	1,751	0.00%
2022/07/29	1	11.30	0	0.00	11.21	1	1,830	0.05%
2022/07/28	0.2	11.25	1	11.19	11.17	-0.8	1,851	-0.04%
2022/07/26	0.1	11.07	0	0.00	11.08	0.1	1,887	0.01%
2022/07/25	0.1	11.30	0	0.00	11.29	0.1	1,911	0.00%
2022/07/20	0	0.00	1.1	11.25	11.20	-1.1	2,034	-0.05%
2022/07/12	0.5	10.17	0	0.00	10.16	0.5	2,191	0.02%
2022/07/11	0.1	10.57	0	0.00	10.57	0.1	2,229	0.00%
2022/07/08	0	0.00	0.1	10.77	10.68	-0.1	2,255	0.00%
2022/07/07	0	0.00	0.2	10.48	10.51	-0.2	2,286	-0.01%
2022/07/04	0	0.00	4	10.25	10.32	-4	2,362	-0.17%
2022/07/01	1.2	10.49	0	0.00	10.41	1.2	2,406	0.05%
2022/06/30	0.1	11.06	5	11.00	11.00	-4.9	2,379	-0.21%
2022/06/28	2.1	11.55	0	0.00	11.48	2.1	2,363	0.09%
2022/06/27	1	11.74	2	11.79	11.74	-1	2,376	-0.04%
2022/06/23	0.2	11.56	0	0.00	11.44	0.2	2,409	0.01%
2022/06/22	1	11.77	1	12.16	11.74	0	2,387	0.00%
2022/06/21	0	0.00	5	12.09	12.21	-5	2,375	-0.21%
2022/06/20	0.2	12.01	0	0.00	11.96	0.2	2,423	0.01%
2022/06/17	1	12.19	0	0.00	12.10	1	2,411	0.04%
2022/06/13	1.4	12.74	0	0.00	12.68	1.4	2,561	0.05%
2022/05/31	0	0.00	2	13.28	13.30	-2	3,216	-0.06%
2022/05/30	0	0.00	3.1	13.14	13.15	-3.1	3,226	-0.09%
2022/05/27	0	0.00	2	12.72	12.78	-2	3,253	-0.06%
2022/05/26	1.1	12.53	9	12.60	12.47	-7.9	3,289	-0.24%
2022/05/24	1.2	12.57	0	0.00	12.55	1.2	3,352	0.04%
2022/05/20	0	0.00	1	12.92	12.95	-1	3,403	-0.03%
2022/05/19	1.1	12.72	0	0.00	12.85	1.1	3,454	0.03%
2022/05/18	0	0.00	2	13.01	12.99	-2	3,470	-0.06%
2022/05/17	0	0.00	0.1	12.86	12.88	-0.1	3,483	0.00%
2022/05/16	0	0.00	1	12.80	12.62	-1	3,516	-0.03%
2022/05/13	0	0.00	0.2	12.56	12.56	-0.2	3,528	-0.01%
2022/05/12	0	12.37	0	0.00	12.31	0	3,550	0.00%
2022/05/11	0.2	12.46	0.2	12.56	12.52	0.1	3,572	0.00%
2022/05/10	0.1	12.37	2	12.16	12.42	-1.9	3,609	-0.05%
2022/05/09	1	12.37	1	12.53	12.34	0	3,599	0.00%
2022/05/06	1	12.52	0	0.00	12.59	1	3,645	0.03%
2022/05/05	0	0.00	1.1	12.90	12.91	-1.1	3,689	-0.03%
2022/04/29	1	12.61	1.3	12.81	12.62	-0.3	3,831	-0.01%
2022/04/28	0	0.00	1	12.40	12.48	-1	3,873	-0.03%
2022/04/27	1.3	12.10	10	12.06	12.22	-8.7	3,859	-0.23%
2022/04/26	0.2	12.50	0	0.00	12.50	0.2	3,862	0.01%
2022/04/25	2.1	12.71	23	12.67	12.58	-20.9	3,899	-0.54%
2022/04/22	1.2	13.03	0	0.00	13.00	1.2	3,891	0.03%
2022/04/21	0	0.00	1	13.28	13.25	-1	3,908	-0.03%
2022/04/20	2	13.16	0	0.00	13.20	2	3,968	0.05%
2022/04/19	2	13.20	0	0.00	13.12	2	4,011	0.05%
2022/04/15	4.2	13.12	0	0.00	13.05	4.2	4,118	0.10%
2022/04/13	0	0.00	1.1	13.42	13.48	-1.1	4,178	-0.03%
2022/04/11	3.2	13.24	0	0.00	13.21	3.2	4,254	0.07%
2022/04/08	1.1	13.54	0	0.00	13.54	1.1	4,217	0.02%
2022/04/07	12.1	13.74	0	0.00	13.64	12.1	4,199	0.29%
2022/04/06	2	13.94	0	0.00	13.93	2	4,139	0.05%
2022/04/01	3.1	14.11	0	0.00	14.18	3.1	4,175	0.07%
2022/03/31	0.1	14.39	0	0.00	14.34	0.1	4,295	0.00%
2022/03/30	0	0.00	1	14.48	14.46	-1	4,472	-0.02%
2022/03/28	1	14.25	0	0.00	14.32	1	4,760	0.02%
2022/03/25	0	0.00	1	14.61	14.51	-1	4,891	-0.02%
2022/03/23	0	0.00	5	14.59	14.56	-5	5,299	-0.09%
2022/03/21	0	0.00	2	14.46	14.41	-2	5,717	-0.03%
2022/03/17	4	14.17	4	14.23	14.29	0	6,363	0.00%
2022/03/16	2	13.63	0	0.00	13.68	2	6,571	0.03%
2022/03/15	9.2	13.77	0	0.00	13.65	9.2	6,782	0.14%
2022/03/14	1	14.19	0	0.00	14.16	1	6,663	0.02%
2022/03/11	1	14.35	0	0.00	14.29	1	7,336	0.01%
2022/03/10	0	0.00	3	14.39	14.46	-3	8,338	-0.04%
2022/03/09	10	14.05	0	0.00	14.03	10	9,179	0.11%
2022/03/08	9	13.98	0	0.00	13.88	9	11,225	0.08%
2022/03/07	34	14.39	10	14.26	14.24	24	13,609	0.18%