台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    27.52
  • 漲跌
    ▼0.22
  • 漲幅
    -0.79%
  • 成交量
    1,185
  • 產業
    上市
  • 16人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12127.1300.0027.1313,0390.03%
2024/06/11227.3800.0027.2223,0210.07%
2024/05/30126.43126.4226.4302,8350.00%
2024/05/24226.19126.1826.2112,7880.04%
2024/05/160.125.85125.8925.86-0.92,530-0.04%
2024/05/14124.6600.0024.6112,4890.04%
2024/05/09224.9100.0024.8822,4240.08%
2024/05/08225.02225.0025.0302,4060.00%
2024/05/0700.00525.1725.26-52,379-0.21%
2024/05/06124.6900.0024.6912,3420.04%
2024/05/03124.2900.0024.2912,3310.04%
2024/05/025.123.8400.0023.845.12,3100.22%
2024/04/2500.00525.0024.99-52,163-0.23%
2024/04/23125.0000.0024.9912,0780.05%
2024/04/225.223.8800.0023.945.22,0330.26%
2024/04/18424.0200.0023.8541,8850.21%
2024/04/17226.2400.0026.4221,7980.11%
2024/04/15127.1000.0027.2511,6300.06%
2024/04/12228.1400.0028.2021,5110.13%
2024/04/11327.7800.0027.8031,4350.21%
2024/04/10327.78127.8127.8121,3540.15%
2024/04/09128.3000.0028.3511,2320.08%
2024/03/29529.8000.0029.8259690.52%
2024/02/1900.00124.6624.70-1418-0.24%
2024/02/1600.00425.1025.10-4417-0.96%
2024/02/15525.0700.0025.2554141.21%
2023/05/2900.00117.0316.99-1488-0.20%
2023/04/20116.9100.0016.9816960.14%
2023/04/1200.00217.2517.24-2725-0.28%
2023/03/23116.6900.0016.6917480.13%
2023/02/17117.6000.0017.5817900.13%
2023/02/0100.00117.1917.21-1984-0.10%
2023/01/16116.3100.0016.3419890.10%
2023/01/0900.00115.0215.02-1944-0.11%
2023/01/06114.7800.0014.7619370.11%
2023/01/0500.00114.9514.95-1943-0.11%
2022/12/16114.7900.0014.7811,0600.09%
2022/10/2800.00116.7016.66-1958-0.10%
2022/10/2500.00116.2116.20-1958-0.10%
2022/10/12215.7000.0015.7621,1820.17%
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音