台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)
可現股當沖
  • 股價
    19.73
  • 漲跌
    ▼0.08
  • 漲幅
    -0.40%
  • 成交量
    2,264
  • 產業
    上市
  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信臺灣智慧50 (00912)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.00119.6819.65-1809-0.12%
2024/06/1400.00118.9218.96-1805-0.12%
2024/05/2300.00118.0318.09-1739-0.14%
2024/05/1700.00117.9017.90-1727-0.14%
2024/05/1500.00517.8217.76-5737-0.68%
2024/05/0800.00317.2517.26-3789-0.38%
2024/04/1600.00717.1116.97-7857-0.82%
2024/04/1500.00217.4217.40-2856-0.23%
2024/03/11117.0500.0016.9819660.10%
2024/03/0800.00117.0217.05-1973-0.10%
2024/03/0400.002016.6716.67-20916-2.18%
2024/01/26115.5000.0015.5019110.11%
2024/01/03215.4600.0015.4028660.23%
2023/12/2900.001115.7615.77-11834-1.32%
2023/11/1300.00715.0014.95-7638-1.10%
2023/10/23114.4100.0014.3916870.15%
2023/10/20114.4700.0014.6016880.15%
2023/10/19414.6200.0014.6446830.59%
2023/10/17215.0200.0014.9326770.30%
2023/10/16314.9600.0014.9536930.43%
2023/08/0200.00115.4515.19-11,248-0.08%
2023/06/27115.3700.0015.3011,6940.06%
2023/06/05115.1000.0015.1111,6510.06%
2023/05/302.515.0700.0015.102.51,6480.15%
2023/04/2800.001514.2514.28-151,502-1.00%
2023/04/20114.8400.0014.8111,4140.07%
2023/04/071514.9700.0014.99151,0011.50%
2023/03/0700.00515.2515.25-5898-0.56%
2023/03/020.514.9400.0014.910.58590.06%
2023/02/1500.00114.6714.70-1868-0.12%
2023/02/130.514.783014.7714.77-29.5864-3.41%
2023/02/01614.6800.0014.6668320.72%
2023/01/13214.3100.0014.2827900.25%
2022/12/200.513.6900.0013.550.59230.05%
2022/11/22213.8600.0013.9621,0950.18%
2022/11/1100.00113.5213.52-11,069-0.09%
2022/10/061013.0700.0013.12101,2150.82%
2022/10/05513.0700.0013.0451,2290.41%
2022/09/26113.0100.0012.9911,3970.07%
2022/09/08113.9300.0013.9411,6360.06%
2022/08/1600.00115.3515.33-11,865-0.05%
2022/08/1100.001715.1015.10-171,903-0.89%
2022/08/0900.001715.0515.03-171,911-0.89%
2022/08/0800.001514.9915.00-151,871-0.80%
2022/08/0500.004314.9114.97-431,887-2.28%
2022/08/02214.5100.0014.5121,9470.10%
2022/07/2900.00514.9114.82-52,022-0.25%
2022/07/2700.00114.7214.75-12,115-0.05%
2022/07/26214.6000.0014.5922,1700.09%
2022/07/2200.001314.9214.89-132,328-0.56%
2022/07/2100.00114.7614.88-12,400-0.04%
2022/07/2000.00314.7114.56-32,441-0.12%
2022/07/19114.30214.3514.47-12,527-0.04%
2022/07/1800.00314.4314.42-32,672-0.11%
2022/07/01214.173114.0913.81-295,184-0.56%
2022/06/30114.7900.0014.4014,8000.02%
中信臺灣智慧50 相關文章
中信臺灣智慧50 相關影音