凱基優選高股息30 (00915)-國票-和平券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
27.63
漲跌
▼0.19
漲幅
-0.68%
成交量
15,988張
產業
上市
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	3	27.66	0	0.00	27.63	3	10,612	0.03%
2024/06/20	3.1	27.75	1	27.73	27.82	2.1	10,577	0.02%
2024/06/19	26.1	27.97	0	0.00	27.82	26.1	10,712	0.24%
2024/06/18	3	28.19	2	28.26	28.28	1	10,616	0.01%
2024/06/17	4	28.08	7	28.11	28.12	-3	10,749	-0.03%
2024/06/14	0	0.00	2	27.96	27.96	-2	11,107	-0.02%
2024/06/13	0	0.00	6	27.83	27.88	-6	11,424	-0.05%
2024/06/12	1.1	27.58	10	27.40	27.65	-9	12,098	-0.07%
2024/06/11	13	27.12	0	0.00	27.30	13	13,079	0.10%
2024/06/06	0.1	27.19	1	27.20	27.16	-1	14,282	-0.01%
2024/06/05	5	26.96	23	26.88	26.96	-18	14,682	-0.12%
2024/06/04	30	26.76	0	0.00	26.88	30	15,499	0.19%
2024/06/03	20	26.78	10	26.79	26.90	10	15,942	0.06%
2024/05/31	30.1	26.76	0	0.00	26.64	30.1	16,230	0.19%
2024/05/30	17.7	26.64	0	0.00	26.67	17.7	16,781	0.11%
2024/05/29	36	26.96	0	0.00	26.94	36	17,042	0.21%
2024/05/28	1	27.01	0	0.00	27.06	1	17,069	0.01%
2024/05/20	2	26.33	0	0.00	26.45	2	16,925	0.01%
2024/05/17	6	26.44	12	26.46	26.51	-6	16,765	-0.04%
2024/05/15	3	26.37	0	0.00	26.24	3	16,663	0.02%
2024/05/14	10	26.18	0	0.00	26.22	10	16,634	0.06%
2024/05/13	0	0.00	3	26.15	26.17	-3	16,617	-0.02%
2024/05/10	3	26.33	0	0.00	26.33	3	16,547	0.02%
2024/05/08	3	26.30	0	0.00	26.51	3	16,446	0.02%
2024/05/07	0	0.00	3	26.42	26.50	-3	16,393	-0.02%
2024/05/06	0	0.00	0.1	26.42	26.46	-0.1	16,302	0.00%
2024/04/29	0	0.00	20	25.72	25.73	-20	15,851	-0.13%
2024/04/26	0	0.00	0.3	25.30	25.20	-0.3	15,673	0.00%
2024/04/23	0	0.00	0.2	24.83	24.72	-0.2	15,642	0.00%
2024/04/22	10	24.50	0	0.00	24.55	10	15,673	0.06%
2024/04/19	2	24.67	4.4	24.34	24.64	-2.4	15,637	-0.02%
2024/04/18	0	0.00	3.1	25.14	25.11	-3.1	15,451	-0.02%
2024/04/16	3	25.00	0	0.00	24.79	3	15,459	0.02%
2024/04/11	20	25.32	0.2	25.36	25.38	19.9	15,388	0.13%
2024/04/10	1	25.52	0	0.00	25.49	1	15,424	0.01%
2024/04/09	0	0.00	4	25.50	25.51	-4	15,497	-0.03%
2024/04/02	1	25.25	0	0.00	25.41	1	15,418	0.01%
2024/04/01	20.2	25.24	0.1	25.37	25.12	20.1	15,395	0.13%
2024/03/29	0	25.30	0	0.00	25.37	0	15,415	0.00%
2024/03/28	0	0.00	0	25.45	25.46	0	15,210	0.00%
2024/03/27	0	0.00	7.1	24.91	25.26	-7.1	14,968	-0.05%
2024/03/26	5	24.49	0.3	25.05	24.74	4.8	14,834	0.03%
2024/03/25	0	0.00	0.2	24.98	24.95	-0.2	14,614	0.00%
2024/03/22	5	25.19	2	25.04	25.13	3	14,581	0.02%
2024/03/21	0	0.00	10	25.51	25.62	-10	14,428	-0.07%
2024/03/19	0	0.00	50	25.73	25.71	-50	14,132	-0.35%
2024/03/18	2.3	24.89	5	24.86	25.14	-2.8	13,778	-0.02%
2024/03/15	11.1	25.67	2	25.71	25.64	9.1	13,443	0.07%
2024/03/14	15.2	25.78	0	0.00	25.71	15.2	12,656	0.12%
2024/03/13	17	26.04	4	26.09	26.42	13	11,593	0.11%
2024/03/12	3	25.23	1.1	25.38	25.37	1.9	10,801	0.02%
2024/03/11	2.3	24.62	20	24.65	24.66	-17.7	10,414	-0.17%
2024/03/08	1.3	24.79	0	0.00	24.74	1.3	9,973	0.01%
2024/03/07	17	24.16	3	24.17	24.57	14	9,239	0.15%
2024/03/06	10.5	23.86	1	23.70	23.86	9.5	8,767	0.11%
2024/03/05	24.5	23.45	0	0.00	23.60	24.5	8,301	0.30%
2024/03/04	14	23.33	0	0.00	23.35	14	7,726	0.18%
2024/03/01	0	0.00	27	22.88	22.89	-27	7,209	-0.37%
2024/02/29	0	0.00	22	22.83	22.82	-22	7,165	-0.31%
2024/02/26	0	0.00	0.3	22.76	22.87	-0.3	7,050	0.00%
2024/02/22	0	0.00	0.3	22.62	22.74	-0.3	6,962	0.00%
2024/02/21	10	22.57	0	0.00	22.54	10	6,911	0.14%
2024/02/19	0	0.00	3	22.27	22.34	-3	6,853	-0.04%
2024/02/05	0	0.00	10	22.04	22.08	-10	6,864	-0.15%
2024/01/24	10	22.20	0	0.00	22.18	10	7,010	0.14%
2024/01/23	15	22.09	0	0.00	22.14	15	7,016	0.21%
2024/01/22	0	0.00	1	22.01	22.05	-1	7,031	-0.01%
2024/01/19	0	0.00	2	21.82	21.89	-2	7,027	-0.03%
2024/01/18	1	21.80	0	0.00	21.76	1	7,041	0.01%
2024/01/16	3	21.88	0	0.00	21.93	3	6,951	0.04%
2024/01/11	2	21.95	0	0.00	22.00	2	6,890	0.03%
2024/01/08	0	0.00	13	22.11	22.11	-13	6,898	-0.19%
2024/01/04	4	22.17	0	0.00	22.24	4	6,821	0.06%
2024/01/03	30	22.25	0	0.00	22.22	30	6,786	0.44%
2024/01/02	5	22.41	0	0.00	22.48	5	6,685	0.07%
2023/12/29	1	22.42	0	0.00	22.48	1	6,604	0.02%
2023/12/27	0	0.00	100	22.50	22.53	-100	6,614	-1.51%
2023/12/26	1	22.45	0	0.00	22.47	1	6,600	0.02%
2023/12/22	0	0.00	1	22.34	22.34	-1	6,489	-0.02%
2023/12/19	5	22.23	0	0.00	22.30	5	6,411	0.08%
2023/12/18	15	22.57	0	0.00	22.57	15	6,312	0.24%
2023/12/15	9	23.21	11	23.20	23.14	-2	6,196	-0.03%
2023/12/14	6	23.19	0	0.00	23.31	6	6,033	0.10%
2023/12/12	18	22.57	5	22.52	22.57	13	6,302	0.21%
2023/12/11	14	22.31	0	0.00	22.35	14	6,346	0.22%
2023/12/08	14	22.28	0	0.00	22.31	14	6,378	0.22%
2023/12/07	5	22.19	9	22.19	22.18	-4	6,490	-0.06%
2023/12/05	10	22.01	0	0.00	22.06	10	6,865	0.15%
2023/12/04	2	22.01	0	0.00	22.01	2	7,096	0.03%
2023/11/27	6	21.60	1	21.62	21.55	5	7,491	0.07%
2023/11/21	10	21.72	10	21.72	21.72	0	7,295	0.00%
2023/11/17	0	21.55	0	0.00	21.49	0	7,215	0.00%
2023/11/09	0	0.00	2	21.60	21.68	-2	6,980	-0.03%
2023/11/08	0	0.00	1	21.53	21.64	-1	6,894	-0.01%
2023/11/06	1	21.20	6	21.20	21.27	-5	6,659	-0.08%
2023/11/02	1	20.71	0	0.00	20.74	1	6,472	0.02%
2023/11/01	1	20.40	0	0.00	20.41	1	6,430	0.02%
2023/10/31	3	20.20	0	0.00	20.20	3	6,389	0.05%
2023/10/25	0	0.00	4	20.70	20.70	-4	6,236	-0.06%
2023/10/19	3	20.46	0	0.00	20.55	3	6,058	0.05%
2023/10/16	3	20.75	0	0.00	20.81	3	5,855	0.05%
2023/10/13	4	20.91	0	0.00	20.86	4	5,812	0.07%
2023/10/11	0	0.00	10	21.14	20.95	-10	5,719	-0.17%
2023/10/04	3	20.60	0	0.00	20.80	3	5,578	0.05%
2023/09/21	5	20.36	0	0.00	20.37	5	5,081	0.10%
2023/09/20	5	20.70	3	20.83	20.64	2	4,990	0.04%
2023/09/18	6	20.82	10	20.85	20.73	-4	4,682	-0.09%
2023/09/14	0	0.00	22	21.42	21.43	-22	4,031	-0.55%
2023/09/13	10	21.10	1	20.97	21.14	9	3,842	0.23%
2023/09/12	21	20.91	0	0.00	20.92	21	3,684	0.57%
2023/09/11	11	20.89	0	0.00	20.93	11	3,515	0.31%
2023/09/08	4	21.14	0	0.00	21.15	4	3,109	0.13%
2023/09/07	13	21.37	5	21.36	21.25	8	2,854	0.28%
2023/09/06	36	21.28	0	0.00	21.36	36	2,477	1.45%
2023/09/05	2	20.96	0	0.00	20.96	2	1,922	0.10%
2023/09/04	15	20.65	0	0.00	20.83	15	1,678	0.89%
2023/09/01	5	20.62	10	20.74	20.61	-5	1,428	-0.35%
2023/08/15	0	0.00	5	20.25	20.23	-5	1,223	-0.41%
2023/08/02	2	19.85	0	0.00	19.75	2	1,235	0.16%
2023/08/01	5	20.41	1	20.31	20.36	4	1,206	0.33%
2023/07/31	5	20.43	0	0.00	20.45	5	1,191	0.42%
2023/07/19	5	19.45	0	0.00	19.25	5	1,076	0.46%
2023/07/17	6	19.45	0	0.00	19.39	6	1,044	0.57%
2023/06/27	20	18.17	0	0.00	18.16	20	881	2.27%
2023/06/26	3	18.36	0	0.00	18.36	3	878	0.34%
2023/06/15	1	18.90	0	0.00	18.90	1	824	0.12%
2023/06/08	104	18.37	0	0.00	18.30	104	809	12.85%	大買/鉅額交易
2023/05/19	0	0.00	1	17.42	17.42	-1	709	-0.14%
2023/05/17	0	0.00	1	16.96	17.07	-1	695	-0.14%
2023/03/30	0	0.00	1	16.31	16.32	-1	765	-0.13%
2023/03/23	0	0.00	1	16.31	16.28	-1	755	-0.13%
2023/03/16	4	15.90	0	0.00	15.93	4	747	0.54%
2023/03/13	0	0.00	5	16.34	16.44	-5	740	-0.68%
2023/03/07	0	0.00	7	16.72	16.81	-7	770	-0.91%
2023/03/06	3	16.62	0	0.00	16.67	3	764	0.39%
2023/02/22	5	16.17	0	0.00	16.23	5	875	0.57%
2023/02/02	1	16.00	0	0.00	16.03	1	859	0.12%
2022/12/16	2	15.10	0	0.00	15.16	2	939	0.21%
2022/12/07	1	15.30	0	0.00	15.28	1	951	0.11%
2022/12/02	1	15.45	0	0.00	15.46	1	946	0.11%
2022/10/25	5	13.78	0	0.00	13.78	5	2,480	0.20%
2022/09/14	1	14.87	0	0.00	14.88	1	4,244	0.02%
2022/09/01	1	14.92	0	0.00	14.94	1	5,710	0.02%
2022/08/24	1	15.09	0	0.00	15.10	1	7,697	0.01%