加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    27.96
  • 漲跌
    ▲0.08
  • 漲幅
    +0.29%
  • 成交量
    10,869張
  • 產業
    上市

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00227.9627.96-211,107-0.02%
2024/06/1300.00627.8327.88-611,424-0.05%
2024/06/121.127.581027.4027.65-912,098-0.07%
2024/06/111327.1200.0027.301313,0790.10%
2024/06/060.127.19127.2027.16-114,282-0.01%
2024/06/05526.962326.8826.96-1814,682-0.12%
2024/06/043026.7600.0026.883015,4990.19%
2024/06/032026.781026.7926.901015,9420.06%
2024/05/3130.126.7600.0026.6430.116,2300.19%
2024/05/3017.726.6400.0026.6717.716,7810.11%
2024/05/293626.9600.0026.943617,0420.21%
2024/05/28127.0100.0027.06117,0690.01%
2024/05/20226.3300.0026.45216,9250.01%
2024/05/17626.441226.4626.51-616,765-0.04%
2024/05/15326.3700.0026.24316,6630.02%
2024/05/141026.1800.0026.221016,6340.06%
2024/05/1300.00326.1526.17-316,617-0.02%
2024/05/10326.3300.0026.33316,5470.02%
2024/05/08326.3000.0026.51316,4460.02%
2024/05/0700.00326.4226.50-316,393-0.02%
2024/05/0600.000.126.4226.46-0.116,3020.00%
2024/04/2900.002025.7225.73-2015,851-0.13%
2024/04/2600.000.325.3025.20-0.315,6730.00%
2024/04/2300.000.224.8324.72-0.215,6420.00%
2024/04/221024.5000.0024.551015,6730.06%
2024/04/19224.674.424.3424.64-2.415,637-0.02%
2024/04/1800.003.125.1425.11-3.115,451-0.02%
2024/04/16325.0000.0024.79315,4590.02%
2024/04/112025.320.225.3625.3819.915,3880.13%
2024/04/10125.5200.0025.49115,4240.01%
2024/04/0900.00425.5025.51-415,497-0.03%
2024/04/02125.2500.0025.41115,4180.01%
2024/04/0120.225.240.125.3725.1220.115,3950.13%
2024/03/29025.3000.0025.37015,4150.00%
2024/03/2800.00025.4525.46015,2100.00%
2024/03/2700.007.124.9125.26-7.114,968-0.05%
2024/03/26524.490.325.0524.744.814,8340.03%
2024/03/2500.000.224.9824.95-0.214,6140.00%
2024/03/22525.19225.0425.13314,5810.02%
2024/03/2100.001025.5125.62-1014,428-0.07%
2024/03/1900.005025.7325.71-5014,132-0.35%
2024/03/182.324.89524.8625.14-2.813,778-0.02%
2024/03/1511.125.67225.7125.649.113,4430.07%
2024/03/1415.225.7800.0025.7115.212,6560.12%
2024/03/131726.04426.0926.421311,5930.11%
2024/03/12325.231.125.3825.371.910,8010.02%
2024/03/112.324.622024.6524.66-17.710,414-0.17%
2024/03/081.324.7900.0024.741.39,9730.01%
2024/03/071724.16324.1724.57149,2390.15%
2024/03/0610.523.86123.7023.869.58,7670.11%
2024/03/0524.523.4500.0023.6024.58,3010.30%
2024/03/041423.3300.0023.35147,7260.18%
2024/03/0100.002722.8822.89-277,209-0.37%
2024/02/2900.002222.8322.82-227,165-0.31%
2024/02/2600.000.322.7622.87-0.37,0500.00%
2024/02/2200.000.322.6222.74-0.36,9620.00%
2024/02/211022.5700.0022.54106,9110.14%
2024/02/1900.00322.2722.34-36,853-0.04%
2024/02/0500.001022.0422.08-106,864-0.15%
2024/01/241022.2000.0022.18107,0100.14%
2024/01/231522.0900.0022.14157,0160.21%
2024/01/2200.00122.0122.05-17,031-0.01%
2024/01/1900.00221.8221.89-27,027-0.03%
2024/01/18121.8000.0021.7617,0410.01%
2024/01/16321.8800.0021.9336,9510.04%
2024/01/11221.9500.0022.0026,8900.03%
2024/01/0800.001322.1122.11-136,898-0.19%
2024/01/04422.1700.0022.2446,8210.06%
2024/01/033022.2500.0022.22306,7860.44%
2024/01/02522.4100.0022.4856,6850.07%
2023/12/29122.4200.0022.4816,6040.02%
2023/12/2700.0010022.5022.53-1006,614-1.51%
2023/12/26122.4500.0022.4716,6000.02%
2023/12/2200.00122.3422.34-16,489-0.02%
2023/12/19522.2300.0022.3056,4110.08%
2023/12/181522.5700.0022.57156,3120.24%
2023/12/15923.211123.2023.14-26,196-0.03%
2023/12/14623.1900.0023.3166,0330.10%
2023/12/121822.57522.5222.57136,3020.21%
2023/12/111422.3100.0022.35146,3460.22%
2023/12/081422.2800.0022.31146,3780.22%
2023/12/07522.19922.1922.18-46,490-0.06%
2023/12/051022.0100.0022.06106,8650.15%
2023/12/04222.0100.0022.0127,0960.03%
2023/11/27621.60121.6221.5557,4910.07%
2023/11/211021.721021.7221.7207,2950.00%
2023/11/17021.5500.0021.4907,2150.00%
2023/11/0900.00221.6021.68-26,980-0.03%
2023/11/0800.00121.5321.64-16,894-0.01%
2023/11/06121.20621.2021.27-56,659-0.08%
2023/11/02120.7100.0020.7416,4720.02%
2023/11/01120.4000.0020.4116,4300.02%
2023/10/31320.2000.0020.2036,3890.05%
2023/10/2500.00420.7020.70-46,236-0.06%
2023/10/19320.4600.0020.5536,0580.05%
2023/10/16320.7500.0020.8135,8550.05%
2023/10/13420.9100.0020.8645,8120.07%
2023/10/1100.001021.1420.95-105,719-0.17%
2023/10/04320.6000.0020.8035,5780.05%
2023/09/21520.3600.0020.3755,0810.10%
2023/09/20520.70320.8320.6424,9900.04%
2023/09/18620.821020.8520.73-44,682-0.09%
2023/09/1400.002221.4221.43-224,031-0.55%
2023/09/131021.10120.9721.1493,8420.23%
2023/09/122120.9100.0020.92213,6840.57%
2023/09/111120.8900.0020.93113,5150.31%
2023/09/08421.1400.0021.1543,1090.13%
2023/09/071321.37521.3621.2582,8540.28%
2023/09/063621.2800.0021.36362,4771.45%
2023/09/05220.9600.0020.9621,9220.10%
2023/09/041520.6500.0020.83151,6780.89%
2023/09/01520.621020.7420.61-51,428-0.35%
2023/08/1500.00520.2520.23-51,223-0.41%
2023/08/02219.8500.0019.7521,2350.16%
2023/08/01520.41120.3120.3641,2060.33%
2023/07/31520.4300.0020.4551,1910.42%
2023/07/19519.4500.0019.2551,0760.46%
2023/07/17619.4500.0019.3961,0440.57%
2023/06/272018.1700.0018.16208812.27%
2023/06/26318.3600.0018.3638780.34%
2023/06/15118.9000.0018.9018240.12%
2023/06/0810418.3700.0018.3010480912.85% 大買/鉅額交易
2023/05/1900.00117.4217.42-1709-0.14%
2023/05/1700.00116.9617.07-1695-0.14%
2023/03/3000.00116.3116.32-1765-0.13%
2023/03/2300.00116.3116.28-1755-0.13%
2023/03/16415.9000.0015.9347470.54%
2023/03/1300.00516.3416.44-5740-0.68%
2023/03/0700.00716.7216.81-7770-0.91%
2023/03/06316.6200.0016.6737640.39%
2023/02/22516.1700.0016.2358750.57%
2023/02/02116.0000.0016.0318590.12%
2022/12/16215.1000.0015.1629390.21%
2022/12/07115.3000.0015.2819510.11%
2022/12/02115.4500.0015.4619460.11%
2022/10/25513.7800.0013.7852,4800.20%
2022/09/14114.8700.0014.8814,2440.02%
2022/09/01114.9200.0014.9415,7100.02%
2022/08/24115.0900.0015.1017,6970.01%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音