加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    25.69
  • 漲跌
    ▲0.24
  • 漲幅
    +0.94%
  • 成交量
    48,699張
  • 產業
    上市

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141925.644625.6525.69-2722,144-0.12%
2024/06/137.225.411125.4525.45-3.922,020-0.02%
2024/06/123625.1800.0025.193622,5870.16%
2024/06/1115925.3100.0025.1815923,5050.68% 大買/鉅額交易
2024/06/074025.3800.0025.414023,6200.17%
2024/06/061025.3300.0025.301024,2510.04%
2024/06/054225.2600.0025.264224,3990.17%
2024/06/045225.2700.0025.225225,1360.21%
2024/06/031025.4100.0025.401024,9640.04%
2024/05/31325.1100.0025.08325,1770.01%
2024/05/30125.18225.2225.18-125,7410.00%
2024/05/29125.40125.4125.39026,8700.00%
2024/05/28125.5000.0025.51127,8700.00%
2024/05/23124.9700.0024.91127,7350.00%
2024/05/220.325.010.125.0125.000.227,8520.00%
2024/05/2100.003524.6224.66-3527,888-0.13%
2024/05/1700.003924.7424.71-3927,933-0.14%
2024/05/1000.00124.0024.14-127,4420.00%
2024/05/08023.9700.0023.93027,2530.00%
2024/05/0700.0016.224.0724.05-16.227,141-0.06%
2024/05/0600.00724.0124.07-727,069-0.03%
2024/05/02223.7500.0023.71226,8220.01%
2024/04/30023.7700.0023.70026,7560.00%
2024/04/25123.0300.0023.17126,3580.00%
2024/04/2400.001223.2623.24-1226,382-0.05%
2024/04/2300.00822.5522.64-826,420-0.03%
2024/04/22222.70422.7122.46-226,487-0.01%
2024/04/191022.660.822.6522.659.226,4060.03%
2024/04/18223.03323.0623.03-126,0340.00%
2024/04/171722.93222.9923.071526,0400.06%
2024/04/162922.9600.0022.872926,0060.11%
2024/04/15323.3900.0023.42325,6050.01%
2024/04/11723.511323.5223.56-625,533-0.02%
2024/04/107.123.63723.6123.610.125,4880.00%
2024/04/09323.53123.5423.59225,6280.01%
2024/04/08123.4300.0023.51125,6220.00%
2024/04/03023.4600.0023.49025,5140.00%
2024/04/02323.49123.5723.56225,4710.01%
2024/04/01123.5000.0023.38125,3560.00%
2024/03/292.223.4500.0023.502.225,2680.01%
2024/03/2800.001723.4823.55-1725,099-0.07%
2024/03/27223.11123.1323.39124,8210.00%
2024/03/2618.823.03123.0723.0717.824,7160.07%
2024/03/253.623.31223.4323.351.624,3560.01%
2024/03/2210.423.48423.3523.456.424,4180.03%
2024/03/211323.76102.223.7423.74-89.224,413-0.37% 大賣/
2024/03/2000.004123.8523.58-4124,898-0.16%
2024/03/191023.44223.4523.51824,7880.03%
2024/03/1824.522.9300.0023.0024.525,0130.10%
2024/03/159123.52723.4923.568425,2580.33%
2024/03/14186.323.7300.0023.61186.324,4010.76% 大買/鉅額交易
2024/03/13227.224.001723.9723.99210.222,7550.92% 大買/鉅額交易
2024/03/122123.45323.6023.701821,3400.08%
2024/03/111423.0300.0023.081420,3650.07%
2024/03/081723.142223.2723.02-520,065-0.02%
2024/03/07922.894422.9223.00-3519,296-0.18%
2024/03/0630.522.6100.0022.6830.518,3840.17%
2024/03/053.122.532322.5322.65-19.917,086-0.12%
2024/03/049322.3800.0022.419316,2620.57%
2024/03/011822.270.422.2922.2417.614,9040.12%
2024/02/29421.920.121.9221.973.913,6840.03%
2024/02/27121.9300.0021.88113,5940.01%
2024/02/23522.0700.0021.91513,3460.04%
2024/02/2200.000.321.9622.09-0.313,1380.00%
2024/02/2000.00121.8021.86-112,864-0.01%
2024/02/151.321.40421.4521.46-2.712,686-0.02%
2024/02/02221.4300.0021.43212,5300.02%
2024/02/0100.00121.4821.47-112,485-0.01%
2024/01/31121.4000.0021.39112,4560.01%
2024/01/2900.00421.5521.56-412,379-0.03%
2024/01/180.121.1700.0021.150.111,8650.00%
2024/01/17121.1700.0021.18111,7430.01%
2024/01/16021.49121.5021.47-111,545-0.01%
2024/01/15121.6800.0021.66111,4390.01%
2024/01/1100.002021.4421.44-2011,311-0.18%
2024/01/101.121.3000.0021.311.111,2900.01%
2024/01/091921.4700.0021.461911,1910.17%
2024/01/05221.7000.0021.67210,9060.02%
2024/01/04321.7200.0021.73310,8170.03%
2024/01/03421.7600.0021.68410,7630.04%
2024/01/02321.95222.1321.97110,4750.01%
2023/12/2900.000.422.0422.09-0.410,3050.00%
2023/12/28422.04122.0422.01310,2570.03%
2023/12/251021.90321.8821.8879,9580.07%
2023/12/22721.9900.0022.0079,8230.07%
2023/12/210.121.7100.0021.930.19,7220.00%
2023/12/2000.00121.8021.91-19,624-0.01%
2023/12/1914.421.61421.6721.6710.49,5080.11%
2023/12/183.121.8100.0021.853.19,1880.03%
2023/12/15522.5500.0022.5558,7120.06%
2023/12/143.122.48122.4722.492.17,7070.03%
2023/12/131122.22122.2322.22107,2750.14%
2023/12/124522.162622.0722.15196,7820.28%
2023/12/112921.81121.8121.83286,0620.46%
2023/12/080.121.7500.0021.670.15,8140.00%
2023/12/071721.5900.0021.57175,8000.29%
2023/12/066.121.6500.0021.656.15,7780.10%
2023/12/056.121.5100.0021.516.15,8810.10%
2023/12/04721.7000.0021.6775,4320.13%
2023/10/16620.3000.0020.3163,9440.15%
2023/09/20520.4200.0020.3253,3280.15%
2023/09/1500.00321.6421.65-32,839-0.11%
2023/09/1400.00121.1721.32-12,391-0.04%
2023/09/13120.9400.0020.9412,1840.05%
2023/09/121420.8400.0020.85141,9960.70%
2023/09/111.220.75620.9520.68-4.81,800-0.27%
2023/09/08321.1000.0021.0531,3900.22%
2023/09/06621.3200.0021.3368320.72%
2023/07/0500.00320.1120.10-3448-0.67%
2023/06/09319.1800.0019.2333950.76%
2023/02/03216.7500.0016.3028500.24%
00918配息翻4倍！6月18最後上車領錢日 老牛：48.7元以下都是合理價UDN聯合新聞網－2天前
6月除息的ETF當中，大華優利高填息30（00918）屬於低調型的高息ETF，老牛絕對要讓夥伴們看見它。...詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
00878、0056等高股息ETF今年大漲…賣不賣？ 專家提4策略：可停利但不停扣UDN聯合新聞網－2023/08/15
1到7月，前7月台股原型ETF第一名是富邦臺灣中小（00733）71.29％含息報酬，超強的；但可以看到，其餘2、3、4、5名有三檔都是高股息ETF，像是元大高股息（0056），大華優利高填息30（00918），而國泰永續高股息（00878）也是很多人在存的一檔。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音