台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    22.17
  • 漲跌
    ▼0.10
  • 漲幅
    -0.45%
  • 成交量
    4,459
  • 產業
    上市
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰台灣領袖50 (00922)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20222.0900.0022.2724,4540.04%
2024/06/19521.7700.0022.1054,4500.11%
2024/06/18121.4900.0021.5214,4580.02%
2024/06/141021.1300.0021.28104,5140.22%
2024/06/133.121.0000.0021.103.14,5180.07%
2024/05/1700.000.320.0019.99-0.35,174-0.01%
2024/05/1600.00720.0620.02-75,189-0.13%
2024/05/1300.00219.5019.52-25,235-0.04%
2024/05/06519.15319.1419.1125,2850.04%
2024/04/23418.18218.1518.1425,6840.04%
2024/04/2200.00218.1518.00-25,763-0.03%
2024/04/19818.1400.0018.1085,7350.14%
2024/04/16218.5500.0018.5825,5350.04%
2024/04/12219.3500.0019.3525,2720.04%
2024/04/101519.4300.0019.46155,3550.28%
2024/04/090.119.34119.4319.45-0.95,495-0.02%
2024/04/0800.002019.1419.11-205,506-0.36%
2024/03/275.318.903118.9018.92-25.75,743-0.45%
2024/03/2600.00119.0418.90-15,777-0.02%
2024/03/25418.93418.9118.9205,8110.00%
2024/03/2200.001118.9018.92-115,840-0.19%
2024/03/2100.00118.8018.90-15,830-0.02%
2024/03/20518.59118.5918.5245,9350.07%
2024/03/1900.004318.5618.61-436,088-0.71%
2024/03/18418.51318.5818.6116,0780.02%
2024/03/152018.9100.0018.91206,1290.33%
2024/03/140.219.00118.9818.99-0.86,088-0.01%
2024/03/13519.1200.0019.0356,0970.08%
2024/03/12218.80118.9118.9616,0560.02%
2024/03/11518.8000.0018.7656,0460.08%
2024/03/081318.931018.8718.8436,1680.05%
2024/03/071218.6800.0018.72126,0330.20%
2024/03/063118.3800.0018.42315,9590.52%
2024/03/0520.118.3000.0018.3220.15,9250.34%
2024/03/01517.921017.9317.86-55,877-0.09%
2024/02/27217.78117.9117.8115,8310.02%
2024/02/210.317.5500.0017.530.36,0130.00%
2024/02/1900.00117.5017.49-16,320-0.02%
2024/02/16117.5000.0017.5116,4980.02%
2024/02/1500.00117.4517.55-16,528-0.02%
2024/02/050.116.9600.0016.990.16,4290.00%
2024/01/31516.8600.0016.8356,5440.08%
2024/01/2900.00217.0017.00-26,632-0.03%
2024/01/24216.79316.8116.79-16,533-0.02%
2024/01/22516.7600.0016.7656,6980.07%
2024/01/17716.1300.0016.1077,0320.10%
2024/01/120.116.452016.4416.44-19.97,252-0.27%
2024/01/080.116.5300.0016.490.19,2030.00%
2024/01/04316.4800.0016.4139,4590.03%
2024/01/03716.5400.0016.4879,5380.07%
2024/01/02316.7500.0016.7739,5570.03%
2023/12/271516.8600.0016.881510,8720.14%
2023/12/22516.5000.0016.51510,6440.05%
2023/12/21516.4200.0016.45510,7100.05%
2023/12/1500.00116.6016.58-110,750-0.01%
2023/12/1400.00116.4816.52-110,609-0.01%
2023/12/12316.28316.3516.29010,3820.00%
2023/12/1100.00116.2516.26-110,294-0.01%
2023/12/07216.1400.0016.13210,2040.02%
2023/12/050.116.1500.0016.130.110,1940.00%
2023/12/011.116.2600.0016.301.19,9530.01%
2023/11/291016.31116.3516.2999,8800.09%
2023/11/22116.2900.0016.2919,5810.01%
2023/11/2100.00216.3816.40-29,591-0.02%
2023/11/200.416.1500.0016.180.49,3650.00%
2023/11/1500.00216.1516.13-28,957-0.02%
2023/11/13515.8500.0015.8758,6750.06%
2023/11/0700.00215.6315.65-28,552-0.02%
2023/11/060.115.68515.7015.69-4.98,526-0.06%
2023/11/020.115.31115.3815.38-0.98,389-0.01%
2023/10/311.215.0600.0015.041.28,3120.01%
2023/10/30115.1400.0015.1518,2030.01%
2023/10/2700.00215.1615.16-28,113-0.02%
2023/10/266.315.0900.0015.056.38,0930.08%
2023/10/24115.25115.3315.3307,5880.00%
2023/10/2311.515.3400.0015.3011.57,4540.15%
2023/10/206.115.3900.0015.466.17,2270.08%
2023/10/192.215.52415.5215.54-1.87,019-0.03%
2023/10/183416.1500.0016.10346,7880.50%
2023/10/17116.3300.0016.3015,7630.02%
2023/10/167.116.2500.0016.307.15,4890.13%
2023/10/1100.00216.3616.36-24,849-0.04%
2023/10/041915.9000.0015.88194,4580.43%
2023/10/03716.1100.0016.0573,9360.18%
2023/09/28215.9000.0015.9223,2620.06%
2023/09/27215.8000.0015.8223,2690.06%
2023/09/26315.9300.0015.8233,2620.09%
2023/09/21115.8500.0015.8513,2610.03%
2023/09/180.116.3000.0016.280.13,0300.00%
2023/09/13316.0900.0016.1033,0380.10%
2023/09/12115.9700.0016.1013,0450.03%
2023/09/11115.9700.0015.9713,0560.03%
2023/09/08116.0900.0016.1113,0750.03%
2023/09/060.116.2700.0016.260.13,1160.00%
2023/08/31116.2300.0016.2313,2140.03%
2023/08/29116.1200.0016.2413,3460.03%
2023/08/18116.0100.0016.0113,7360.03%
2023/08/1600.00116.0616.07-13,837-0.03%
2023/08/14116.0000.0016.0614,5180.02%
2023/08/110.116.2900.0016.280.14,6400.00%
2023/08/100.216.2700.0016.260.24,6720.00%
2023/08/090.216.4800.0016.430.24,6480.00%
2023/08/08216.4100.0016.4424,6490.04%
2023/08/02416.4400.0016.4444,6140.09%
2023/08/01116.6800.0016.7914,5740.02%
2023/07/31516.8300.0016.6854,5830.11%
2023/07/261.216.6800.0016.671.24,5290.03%
2023/07/21116.4900.0016.4914,5830.02%
2023/07/17216.6700.0016.6924,8070.04%
2023/07/070.315.9100.0015.940.34,9910.01%
2023/07/06316.0700.0016.0234,9730.06%
2023/07/05216.3000.0016.3024,9260.04%
2023/06/26216.111016.0616.10-85,826-0.14%
2023/06/21116.1500.0016.2515,8810.02%
2023/06/19116.3000.0016.3215,9940.02%
2023/06/080.115.81215.8615.72-1.96,345-0.03%
2023/06/0700.00115.8815.90-16,415-0.02%
2023/06/0500.00115.6815.65-16,566-0.02%
2023/05/31215.4800.0015.5726,7310.03%
2023/05/1800.00215.1215.10-26,647-0.03%
2023/05/1700.001014.8714.94-105,838-0.17%
2023/05/1200.00514.5514.58-55,848-0.09%
2023/05/10214.7300.0014.6526,1480.03%
2023/05/0900.00514.7214.74-56,293-0.08%
2023/05/0800.00514.7114.69-56,416-0.08%
2023/05/02414.611014.5914.60-67,162-0.08%
2023/04/27214.3900.0014.3927,6750.03%
2023/04/26214.3500.0014.3927,8390.03%
2023/04/251214.51214.6114.43108,0220.12%
2023/04/211114.6500.0014.64118,1480.13%
2023/04/191014.7700.0014.77108,2350.12%
2023/04/18214.85314.8814.84-18,179-0.01%
2023/04/17114.8800.0014.9118,3000.01%
2023/04/1400.00314.9114.96-38,749-0.03%
2023/04/1300.00714.8314.83-79,143-0.08%
2023/04/12214.9100.0014.9329,0980.02%
2023/04/11214.9300.0014.9329,8300.02%
2023/04/10114.8900.0014.88110,6450.01%
2023/04/07214.8800.0014.87211,6740.02%
2023/04/06614.8900.0014.86612,9790.05%
2023/03/31214.9900.0014.96214,0820.01%
2023/03/30514.9300.0014.94514,9210.03%
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音