台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.27
  • 漲跌
    ▲0.13
  • 漲幅
    +0.59%
  • 成交量
    5,224
  • 產業
    上市
  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31120.7600.0020.7616,1480.02%
2024/05/2300.00221.0021.10-26,269-0.03%
2024/05/210.220.5900.0020.600.26,3410.00%
2024/05/151020.47220.5020.4786,4640.12%
2024/05/1400.00120.1220.28-16,635-0.02%
2024/05/1000.00220.0019.98-26,654-0.03%
2024/05/0600.001819.8019.82-186,690-0.27%
2024/05/020.119.4600.0019.440.16,7420.00%
2024/04/26119.3500.0019.3016,7570.01%
2024/04/23218.7800.0018.7726,8510.03%
2024/04/221.218.6100.0018.601.26,8800.02%
2024/04/197.218.9300.0018.887.26,7210.11%
2024/04/18119.4000.0019.6716,4490.02%
2024/04/1700.001019.5419.61-106,452-0.15%
2024/04/16619.3700.0019.4166,4730.09%
2024/04/151119.9100.0019.90116,3480.17%
2024/04/0900.001520.1020.27-156,521-0.23%
2024/04/0200.00220.0019.99-26,660-0.03%
2024/03/2700.001.519.8119.80-1.56,737-0.02%
2024/03/260.119.70119.6319.73-0.96,789-0.01%
2024/03/2100.00419.7019.81-46,915-0.06%
2024/03/20519.6600.0019.4556,8920.07%
2024/03/19219.5000.0019.5826,9730.03%
2024/03/1800.001019.4519.53-106,973-0.14%
2024/03/141119.5400.0019.49117,0020.16%
2024/03/110.419.3800.0019.390.47,1200.01%
2024/03/08119.55619.8019.51-57,095-0.07%
2024/03/0700.00119.3719.39-16,924-0.01%
2024/03/01118.3400.0018.3216,8340.01%
2024/02/290.118.2900.0018.390.16,8740.00%
2024/02/271.118.281018.2218.31-96,842-0.13%
2024/02/2600.00218.5418.54-26,802-0.03%
2024/02/2300.00318.5018.49-36,784-0.04%
2024/02/2200.00218.3018.32-26,880-0.03%
2024/02/210.118.1600.0018.120.16,9160.00%
2024/02/20118.2100.0018.2017,0720.01%
2024/02/15218.0300.0018.0327,1790.03%
2024/01/3100.00217.3817.38-27,128-0.03%
2024/01/3000.00117.5217.53-17,113-0.01%
2024/01/2900.00117.5317.52-17,213-0.01%
2024/01/26117.4100.0017.4217,2240.01%
2024/01/2500.003.217.4817.49-3.27,247-0.04%
2024/01/2300.00217.3817.35-27,214-0.03%
2024/01/19317.0400.0017.1937,1320.04%
2024/01/17216.7000.0016.6627,0530.03%
2024/01/16216.8400.0016.8527,0290.03%
2024/01/150.217.0000.0016.980.27,0640.00%
2024/01/120.116.9300.0016.920.17,1320.00%
2024/01/10416.8400.0016.8847,1440.06%
2024/01/0800.001016.9416.92-107,167-0.14%
2024/01/03116.9600.0016.9217,4260.01%
2024/01/02117.17817.2917.20-77,308-0.10%
2023/12/29117.3000.0017.3517,2340.01%
2023/12/25117.0300.0017.0317,2060.01%
2023/12/182017.02217.0517.06187,3550.24%
2023/12/1500.001017.1117.06-107,405-0.14%
2023/12/141016.9900.0017.02107,4490.13%
2023/12/1200.00116.8216.78-17,519-0.01%
2023/12/11116.7100.0016.7317,6150.01%
2023/12/07416.5900.0016.5747,6280.05%
2023/12/05216.5700.0016.5927,8380.03%
2023/11/29116.6600.0016.6617,9850.01%
2023/11/241016.6400.0016.64108,0740.12%
2023/11/2100.00116.6616.73-18,414-0.01%
2023/11/1500.00716.5116.45-78,480-0.08%
2023/11/0700.00716.0015.99-711,874-0.06%
2023/11/0600.00616.0316.00-612,250-0.05%
2023/11/031015.8500.0015.851012,4110.08%
2023/11/0200.001515.7115.75-1512,789-0.12%
2023/10/310.515.3500.0015.340.513,3040.00%
2023/10/27115.411515.4315.41-1414,411-0.10%
2023/10/26515.3200.0015.33514,4850.03%
2023/10/23615.5500.0015.54614,3200.04%
2023/10/2000.00315.7715.78-314,244-0.02%
2023/10/181115.8400.0015.751114,1860.08%
2023/10/1300.000.516.0216.01-0.514,1300.00%
2023/10/1100.00515.8615.88-513,953-0.04%
2023/10/0500.00515.4615.56-513,785-0.04%
2023/10/04715.3400.0015.37713,7410.05%
2023/10/03115.60515.5715.53-413,676-0.03%
2023/09/270.515.2800.0015.300.513,5530.00%
2023/09/26215.3800.0015.34213,5370.01%
2023/09/2500.00515.5115.51-513,440-0.04%
2023/09/22115.3300.0015.41113,3760.01%
2023/09/21615.3800.0015.40613,3420.04%
2023/09/20515.6200.0015.62513,1270.04%
2023/09/18115.8000.0015.77112,9960.01%
2023/09/15115.8900.0015.91112,8650.01%
2023/09/14715.7900.0015.82712,7580.05%
2023/09/13215.61515.6315.62-312,621-0.02%
2023/09/12615.5800.0015.61612,5200.05%
2023/09/11915.5400.0015.51912,4360.07%
2023/09/081015.6100.0015.631012,2550.08%
2023/09/04815.7700.0015.78811,8480.07%
2023/08/31115.72115.7715.72011,7770.00%
2023/08/30315.8000.0015.82311,6540.03%
2023/08/291.215.6600.0015.731.211,6240.01%
2023/08/2800.00415.6615.67-411,534-0.03%
2023/08/25315.6400.0015.62311,4450.03%
2023/08/24115.7800.0015.83111,2500.01%
2023/08/23515.53715.5415.57-211,101-0.02%
2023/08/22415.4500.0015.43411,2190.04%
2023/08/21115.4000.0015.37111,2890.01%
2023/08/18115.4900.0015.38111,1090.01%
2023/08/17215.4700.0015.47210,8490.02%
2023/08/162415.4100.0015.372410,6270.23%
2023/08/154016.1300.0016.064010,0070.40%
2023/08/1431.216.0300.0016.0031.28,8090.35%
2023/08/11316.1900.0016.1838,1150.04%
2023/08/101816.2100.0016.21187,7840.23%
2023/08/08116.4000.0016.4017,0750.01%
2023/08/07416.5600.0016.5846,6260.06%
2023/08/023616.7800.0016.56366,0530.59%
2023/08/01216.8300.0016.8325,0800.04%
2023/07/181016.92316.9716.8975,0990.14%
2023/07/1400.00716.7516.88-75,155-0.14%
2023/07/1300.00916.5916.58-95,135-0.18%
2023/07/10116.1900.0016.0615,1960.02%
2023/07/0400.00116.5016.55-15,223-0.02%
2023/07/03116.4100.0016.4115,2480.02%
2023/06/30116.2100.0016.2315,3300.02%
2023/06/29116.3800.0016.2615,3640.02%
2023/06/2600.00216.3816.35-25,357-0.04%
2023/06/21516.4700.0016.4655,5090.09%
2023/06/1300.00216.4716.51-25,838-0.03%
2023/06/0900.00116.0316.02-15,949-0.02%
2023/06/08116.001716.0115.89-166,085-0.26%
2023/06/07216.0400.0016.0826,5670.03%
2023/06/0600.00415.8715.87-46,898-0.06%
2023/06/0500.00115.8415.80-17,674-0.01%
2023/06/02115.7900.0015.7917,7500.01%
2023/05/3000.00115.8215.79-17,919-0.01%
2023/05/2900.00215.7915.78-27,933-0.03%
2023/05/2600.00215.5815.60-27,959-0.03%
2023/05/2500.00115.2515.25-17,803-0.01%
2023/05/2300.001015.1515.13-107,797-0.13%
2023/05/2200.00115.1015.10-17,843-0.01%
2023/05/1900.00315.0915.12-37,889-0.04%
2023/05/1800.00615.0515.03-67,661-0.08%
2023/05/03114.5700.0014.6018,7100.01%
2023/04/272214.3900.0014.38229,1980.24%
2023/04/26214.3400.0014.3429,3480.02%
2023/04/25314.5300.0014.3839,4110.03%
2023/04/21314.7700.0014.7139,2710.03%
2023/04/18114.9800.0014.9319,5810.01%
2023/04/13514.9500.0014.93510,3410.05%
2023/04/1100.00115.0815.06-110,684-0.01%
2023/04/06215.0200.0015.03211,7910.02%
2023/03/28114.9800.0014.96113,5640.01%
2023/03/2400.001015.1615.18-1014,690-0.07%
2023/03/2300.001415.0815.12-1414,890-0.09%
2023/03/222015.0146.715.0315.03-26.715,080-0.18%
2023/03/21514.8400.0014.86515,5670.03%
2023/03/164.314.6300.0014.654.320,5860.02%
2023/03/142.414.7100.0014.692.426,2050.01%
2023/03/132.414.7000.0014.862.430,0650.01%
2023/03/1018.614.8700.0014.8118.636,1590.05%
2023/03/09115.11215.1015.05-137,9930.00%
2023/03/083515.0413415.0215.04-9950,722-0.20% 大賣/
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音