群益台ESG低碳50 (00923)-國票-和平券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
22.27
漲跌
▲0.13
漲幅
+0.59%
成交量
5,224張
產業
上市
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	20.76	0	0.00	20.76	1	6,148	0.02%
2024/05/23	0	0.00	2	21.00	21.10	-2	6,269	-0.03%
2024/05/21	0.2	20.59	0	0.00	20.60	0.2	6,341	0.00%
2024/05/15	10	20.47	2	20.50	20.47	8	6,464	0.12%
2024/05/14	0	0.00	1	20.12	20.28	-1	6,635	-0.02%
2024/05/10	0	0.00	2	20.00	19.98	-2	6,654	-0.03%
2024/05/06	0	0.00	18	19.80	19.82	-18	6,690	-0.27%
2024/05/02	0.1	19.46	0	0.00	19.44	0.1	6,742	0.00%
2024/04/26	1	19.35	0	0.00	19.30	1	6,757	0.01%
2024/04/23	2	18.78	0	0.00	18.77	2	6,851	0.03%
2024/04/22	1.2	18.61	0	0.00	18.60	1.2	6,880	0.02%
2024/04/19	7.2	18.93	0	0.00	18.88	7.2	6,721	0.11%
2024/04/18	1	19.40	0	0.00	19.67	1	6,449	0.02%
2024/04/17	0	0.00	10	19.54	19.61	-10	6,452	-0.15%
2024/04/16	6	19.37	0	0.00	19.41	6	6,473	0.09%
2024/04/15	11	19.91	0	0.00	19.90	11	6,348	0.17%
2024/04/09	0	0.00	15	20.10	20.27	-15	6,521	-0.23%
2024/04/02	0	0.00	2	20.00	19.99	-2	6,660	-0.03%
2024/03/27	0	0.00	1.5	19.81	19.80	-1.5	6,737	-0.02%
2024/03/26	0.1	19.70	1	19.63	19.73	-0.9	6,789	-0.01%
2024/03/21	0	0.00	4	19.70	19.81	-4	6,915	-0.06%
2024/03/20	5	19.66	0	0.00	19.45	5	6,892	0.07%
2024/03/19	2	19.50	0	0.00	19.58	2	6,973	0.03%
2024/03/18	0	0.00	10	19.45	19.53	-10	6,973	-0.14%
2024/03/14	11	19.54	0	0.00	19.49	11	7,002	0.16%
2024/03/11	0.4	19.38	0	0.00	19.39	0.4	7,120	0.01%
2024/03/08	1	19.55	6	19.80	19.51	-5	7,095	-0.07%
2024/03/07	0	0.00	1	19.37	19.39	-1	6,924	-0.01%
2024/03/01	1	18.34	0	0.00	18.32	1	6,834	0.01%
2024/02/29	0.1	18.29	0	0.00	18.39	0.1	6,874	0.00%
2024/02/27	1.1	18.28	10	18.22	18.31	-9	6,842	-0.13%
2024/02/26	0	0.00	2	18.54	18.54	-2	6,802	-0.03%
2024/02/23	0	0.00	3	18.50	18.49	-3	6,784	-0.04%
2024/02/22	0	0.00	2	18.30	18.32	-2	6,880	-0.03%
2024/02/21	0.1	18.16	0	0.00	18.12	0.1	6,916	0.00%
2024/02/20	1	18.21	0	0.00	18.20	1	7,072	0.01%
2024/02/15	2	18.03	0	0.00	18.03	2	7,179	0.03%
2024/01/31	0	0.00	2	17.38	17.38	-2	7,128	-0.03%
2024/01/30	0	0.00	1	17.52	17.53	-1	7,113	-0.01%
2024/01/29	0	0.00	1	17.53	17.52	-1	7,213	-0.01%
2024/01/26	1	17.41	0	0.00	17.42	1	7,224	0.01%
2024/01/25	0	0.00	3.2	17.48	17.49	-3.2	7,247	-0.04%
2024/01/23	0	0.00	2	17.38	17.35	-2	7,214	-0.03%
2024/01/19	3	17.04	0	0.00	17.19	3	7,132	0.04%
2024/01/17	2	16.70	0	0.00	16.66	2	7,053	0.03%
2024/01/16	2	16.84	0	0.00	16.85	2	7,029	0.03%
2024/01/15	0.2	17.00	0	0.00	16.98	0.2	7,064	0.00%
2024/01/12	0.1	16.93	0	0.00	16.92	0.1	7,132	0.00%
2024/01/10	4	16.84	0	0.00	16.88	4	7,144	0.06%
2024/01/08	0	0.00	10	16.94	16.92	-10	7,167	-0.14%
2024/01/03	1	16.96	0	0.00	16.92	1	7,426	0.01%
2024/01/02	1	17.17	8	17.29	17.20	-7	7,308	-0.10%
2023/12/29	1	17.30	0	0.00	17.35	1	7,234	0.01%
2023/12/25	1	17.03	0	0.00	17.03	1	7,206	0.01%
2023/12/18	20	17.02	2	17.05	17.06	18	7,355	0.24%
2023/12/15	0	0.00	10	17.11	17.06	-10	7,405	-0.14%
2023/12/14	10	16.99	0	0.00	17.02	10	7,449	0.13%
2023/12/12	0	0.00	1	16.82	16.78	-1	7,519	-0.01%
2023/12/11	1	16.71	0	0.00	16.73	1	7,615	0.01%
2023/12/07	4	16.59	0	0.00	16.57	4	7,628	0.05%
2023/12/05	2	16.57	0	0.00	16.59	2	7,838	0.03%
2023/11/29	1	16.66	0	0.00	16.66	1	7,985	0.01%
2023/11/24	10	16.64	0	0.00	16.64	10	8,074	0.12%
2023/11/21	0	0.00	1	16.66	16.73	-1	8,414	-0.01%
2023/11/15	0	0.00	7	16.51	16.45	-7	8,480	-0.08%
2023/11/07	0	0.00	7	16.00	15.99	-7	11,874	-0.06%
2023/11/06	0	0.00	6	16.03	16.00	-6	12,250	-0.05%
2023/11/03	10	15.85	0	0.00	15.85	10	12,411	0.08%
2023/11/02	0	0.00	15	15.71	15.75	-15	12,789	-0.12%
2023/10/31	0.5	15.35	0	0.00	15.34	0.5	13,304	0.00%
2023/10/27	1	15.41	15	15.43	15.41	-14	14,411	-0.10%
2023/10/26	5	15.32	0	0.00	15.33	5	14,485	0.03%
2023/10/23	6	15.55	0	0.00	15.54	6	14,320	0.04%
2023/10/20	0	0.00	3	15.77	15.78	-3	14,244	-0.02%
2023/10/18	11	15.84	0	0.00	15.75	11	14,186	0.08%
2023/10/13	0	0.00	0.5	16.02	16.01	-0.5	14,130	0.00%
2023/10/11	0	0.00	5	15.86	15.88	-5	13,953	-0.04%
2023/10/05	0	0.00	5	15.46	15.56	-5	13,785	-0.04%
2023/10/04	7	15.34	0	0.00	15.37	7	13,741	0.05%
2023/10/03	1	15.60	5	15.57	15.53	-4	13,676	-0.03%
2023/09/27	0.5	15.28	0	0.00	15.30	0.5	13,553	0.00%
2023/09/26	2	15.38	0	0.00	15.34	2	13,537	0.01%
2023/09/25	0	0.00	5	15.51	15.51	-5	13,440	-0.04%
2023/09/22	1	15.33	0	0.00	15.41	1	13,376	0.01%
2023/09/21	6	15.38	0	0.00	15.40	6	13,342	0.04%
2023/09/20	5	15.62	0	0.00	15.62	5	13,127	0.04%
2023/09/18	1	15.80	0	0.00	15.77	1	12,996	0.01%
2023/09/15	1	15.89	0	0.00	15.91	1	12,865	0.01%
2023/09/14	7	15.79	0	0.00	15.82	7	12,758	0.05%
2023/09/13	2	15.61	5	15.63	15.62	-3	12,621	-0.02%
2023/09/12	6	15.58	0	0.00	15.61	6	12,520	0.05%
2023/09/11	9	15.54	0	0.00	15.51	9	12,436	0.07%
2023/09/08	10	15.61	0	0.00	15.63	10	12,255	0.08%
2023/09/04	8	15.77	0	0.00	15.78	8	11,848	0.07%
2023/08/31	1	15.72	1	15.77	15.72	0	11,777	0.00%
2023/08/30	3	15.80	0	0.00	15.82	3	11,654	0.03%
2023/08/29	1.2	15.66	0	0.00	15.73	1.2	11,624	0.01%
2023/08/28	0	0.00	4	15.66	15.67	-4	11,534	-0.03%
2023/08/25	3	15.64	0	0.00	15.62	3	11,445	0.03%
2023/08/24	1	15.78	0	0.00	15.83	1	11,250	0.01%
2023/08/23	5	15.53	7	15.54	15.57	-2	11,101	-0.02%
2023/08/22	4	15.45	0	0.00	15.43	4	11,219	0.04%
2023/08/21	1	15.40	0	0.00	15.37	1	11,289	0.01%
2023/08/18	1	15.49	0	0.00	15.38	1	11,109	0.01%
2023/08/17	2	15.47	0	0.00	15.47	2	10,849	0.02%
2023/08/16	24	15.41	0	0.00	15.37	24	10,627	0.23%
2023/08/15	40	16.13	0	0.00	16.06	40	10,007	0.40%
2023/08/14	31.2	16.03	0	0.00	16.00	31.2	8,809	0.35%
2023/08/11	3	16.19	0	0.00	16.18	3	8,115	0.04%
2023/08/10	18	16.21	0	0.00	16.21	18	7,784	0.23%
2023/08/08	1	16.40	0	0.00	16.40	1	7,075	0.01%
2023/08/07	4	16.56	0	0.00	16.58	4	6,626	0.06%
2023/08/02	36	16.78	0	0.00	16.56	36	6,053	0.59%
2023/08/01	2	16.83	0	0.00	16.83	2	5,080	0.04%
2023/07/18	10	16.92	3	16.97	16.89	7	5,099	0.14%
2023/07/14	0	0.00	7	16.75	16.88	-7	5,155	-0.14%
2023/07/13	0	0.00	9	16.59	16.58	-9	5,135	-0.18%
2023/07/10	1	16.19	0	0.00	16.06	1	5,196	0.02%
2023/07/04	0	0.00	1	16.50	16.55	-1	5,223	-0.02%
2023/07/03	1	16.41	0	0.00	16.41	1	5,248	0.02%
2023/06/30	1	16.21	0	0.00	16.23	1	5,330	0.02%
2023/06/29	1	16.38	0	0.00	16.26	1	5,364	0.02%
2023/06/26	0	0.00	2	16.38	16.35	-2	5,357	-0.04%
2023/06/21	5	16.47	0	0.00	16.46	5	5,509	0.09%
2023/06/13	0	0.00	2	16.47	16.51	-2	5,838	-0.03%
2023/06/09	0	0.00	1	16.03	16.02	-1	5,949	-0.02%
2023/06/08	1	16.00	17	16.01	15.89	-16	6,085	-0.26%
2023/06/07	2	16.04	0	0.00	16.08	2	6,567	0.03%
2023/06/06	0	0.00	4	15.87	15.87	-4	6,898	-0.06%
2023/06/05	0	0.00	1	15.84	15.80	-1	7,674	-0.01%
2023/06/02	1	15.79	0	0.00	15.79	1	7,750	0.01%
2023/05/30	0	0.00	1	15.82	15.79	-1	7,919	-0.01%
2023/05/29	0	0.00	2	15.79	15.78	-2	7,933	-0.03%
2023/05/26	0	0.00	2	15.58	15.60	-2	7,959	-0.03%
2023/05/25	0	0.00	1	15.25	15.25	-1	7,803	-0.01%
2023/05/23	0	0.00	10	15.15	15.13	-10	7,797	-0.13%
2023/05/22	0	0.00	1	15.10	15.10	-1	7,843	-0.01%
2023/05/19	0	0.00	3	15.09	15.12	-3	7,889	-0.04%
2023/05/18	0	0.00	6	15.05	15.03	-6	7,661	-0.08%
2023/05/03	1	14.57	0	0.00	14.60	1	8,710	0.01%
2023/04/27	22	14.39	0	0.00	14.38	22	9,198	0.24%
2023/04/26	2	14.34	0	0.00	14.34	2	9,348	0.02%
2023/04/25	3	14.53	0	0.00	14.38	3	9,411	0.03%
2023/04/21	3	14.77	0	0.00	14.71	3	9,271	0.03%
2023/04/18	1	14.98	0	0.00	14.93	1	9,581	0.01%
2023/04/13	5	14.95	0	0.00	14.93	5	10,341	0.05%
2023/04/11	0	0.00	1	15.08	15.06	-1	10,684	-0.01%
2023/04/06	2	15.02	0	0.00	15.03	2	11,791	0.02%
2023/03/28	1	14.98	0	0.00	14.96	1	13,564	0.01%
2023/03/24	0	0.00	10	15.16	15.18	-10	14,690	-0.07%
2023/03/23	0	0.00	14	15.08	15.12	-14	14,890	-0.09%
2023/03/22	20	15.01	46.7	15.03	15.03	-26.7	15,080	-0.18%
2023/03/21	5	14.84	0	0.00	14.86	5	15,567	0.03%
2023/03/16	4.3	14.63	0	0.00	14.65	4.3	20,586	0.02%
2023/03/14	2.4	14.71	0	0.00	14.69	2.4	26,205	0.01%
2023/03/13	2.4	14.70	0	0.00	14.86	2.4	30,065	0.01%
2023/03/10	18.6	14.87	0	0.00	14.81	18.6	36,159	0.05%
2023/03/09	1	15.11	2	15.10	15.05	-1	37,993	0.00%
2023/03/08	35	15.04	134	15.02	15.04	-99	50,722	-0.20%	大賣/