復華台灣科技優息 (00929)-國票-和平券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.30
漲跌
▲0.03
漲幅
+0.16%
成交量
49,428張
產業
上市
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	7	18.28	18.30	-7	100,366	-0.01%
2025/01/16	0	0.00	8.2	18.15	18.00	-8.2	100,853	-0.01%
2025/01/15	5	17.96	0	0.00	17.92	5	100,871	0.00%
2025/01/14	0	0.00	37	17.92	17.96	-37	101,511	-0.04%
2025/01/13	6	17.94	2	17.88	17.83	4	102,296	0.00%
2025/01/10	1.1	18.17	60	18.18	18.16	-58.9	101,983	-0.06%
2025/01/09	1.3	18.30	2.1	18.41	18.16	-0.8	102,128	0.00%
2025/01/08	0	0.00	19	18.45	18.42	-19	102,712	-0.02%
2025/01/07	0	0.00	205.2	18.38	18.45	-205.2	102,546	-0.20%	大賣/鉅額交易
2025/01/06	1.4	18.24	89.2	18.26	18.25	-87.8	101,156	-0.09%
2025/01/03	50	18.05	1	18.06	18.01	49	99,468	0.05%
2025/01/02	0	0.00	20.1	18.04	18.01	-20.1	99,938	-0.02%
2024/12/31	0	0.00	0.1	18.00	18.04	-0.1	100,579	0.00%
2024/12/30	1.2	18.13	35.1	18.17	18.09	-33.9	102,736	-0.03%
2024/12/27	0	0.00	17.7	18.23	18.23	-17.7	104,076	-0.02%
2024/12/26	0	0.00	32	18.24	18.24	-32	105,619	-0.03%
2024/12/25	0	0.00	4	18.19	18.20	-4	105,696	0.00%
2024/12/23	0	0.00	51	18.07	18.07	-51	106,225	-0.05%
2024/12/19	0	0.00	26	17.88	17.95	-26	105,745	-0.02%
2024/12/18	0	0.00	1	17.95	17.98	-1	105,864	0.00%
2024/12/17	50	17.92	5.1	17.90	17.89	45	106,165	0.04%
2024/12/16	3	17.85	96	17.90	17.76	-93	107,420	-0.09%
2024/12/13	7	17.88	28	17.88	17.89	-21	106,750	-0.02%
2024/12/12	3	17.98	28	18.01	17.98	-25	106,955	-0.02%
2024/12/11	7	17.90	0	0.00	17.92	7	106,370	0.01%
2024/12/10	5	17.99	37	18.01	17.99	-32	106,437	-0.03%
2024/12/09	11.1	17.97	125	17.98	17.99	-113.9	106,531	-0.11%	大賣/鉅額交易
2024/12/06	6.1	18.00	52.1	18.03	18.05	-46.1	106,859	-0.04%
2024/12/05	35	17.90	25	17.92	18.02	10	105,755	0.01%
2024/12/04	7.3	17.65	132.8	17.73	17.90	-125.6	103,487	-0.12%	大賣/鉅額交易
2024/12/03	74.7	17.86	320	17.92	17.76	-245.3	100,790	-0.24%	大賣/鉅額交易
2024/12/02	3.1	18.01	7	18.05	18.06	-4	83,734	0.00%
2024/11/29	4.1	17.75	0	0.00	17.81	4.1	83,587	0.00%
2024/11/28	20.6	17.72	0	0.00	17.74	20.6	83,634	0.02%
2024/11/27	18.5	17.90	1	17.92	17.87	17.5	83,537	0.02%
2024/11/26	14.1	18.00	1	18.08	18.05	13.1	83,492	0.02%
2024/11/25	0.1	18.14	6	18.17	18.11	-5.9	83,960	-0.01%
2024/11/22	1	17.99	3	18.00	18.03	-2	84,562	0.00%
2024/11/21	14.2	17.84	0	0.00	17.88	14.2	84,743	0.02%
2024/11/20	14.3	17.96	55	17.94	17.93	-40.7	84,742	-0.05%
2024/11/19	6.2	17.94	0	0.00	18.00	6.2	85,138	0.01%
2024/11/18	73.6	18.02	5	18.02	17.98	68.6	85,177	0.08%
2024/11/15	12.4	18.12	15	18.12	18.09	-2.6	85,594	0.00%
2024/11/14	35.3	18.12	2	18.12	18.07	33.3	86,192	0.04%
2024/11/13	2	18.22	3	18.30	18.28	-1	85,561	0.00%
2024/11/12	29.4	18.27	4.2	18.30	18.23	25.2	86,076	0.03%
2024/11/11	18.1	18.28	0	0.00	18.40	18.1	86,213	0.02%
2024/11/08	5.3	18.43	10	18.51	18.40	-4.8	86,611	-0.01%
2024/11/07	55.5	18.57	5	18.51	18.51	50.5	87,695	0.06%
2024/11/06	16.1	18.29	0	0.00	18.31	16.1	89,060	0.02%
2024/11/05	5.1	18.21	30	18.27	18.23	-24.9	90,586	-0.03%
2024/11/04	27.6	18.26	221.4	18.23	18.26	-193.8	94,487	-0.21%	大賣/鉅額交易
2024/11/01	62.7	18.35	59	18.38	18.43	3.7	101,243	0.00%
2024/10/30	59.2	18.60	0	0.00	18.58	59.2	103,536	0.06%
2024/10/29	43	18.63	10	18.62	18.62	33	104,222	0.03%
2024/10/28	8.6	18.91	12	18.92	18.87	-3.4	103,980	0.00%
2024/10/25	11	18.90	1	18.89	18.90	10	106,792	0.01%
2024/10/24	23.1	18.90	2	18.92	18.86	21.1	109,729	0.02%
2024/10/23	2	19.01	15	19.02	18.98	-13	112,335	-0.01%
2024/10/22	6.4	19.02	0	0.00	19.04	6.4	114,075	0.01%
2024/10/21	1	19.16	46	19.16	19.17	-45	119,501	-0.04%
2024/10/18	1.9	19.15	11	19.15	19.11	-9.1	122,070	-0.01%
2024/10/17	5.5	19.10	25	19.11	19.12	-19.5	124,773	-0.02%
2024/10/16	11.9	19.01	87	19.00	19.05	-75.2	127,502	-0.06%
2024/10/15	1.7	19.06	5	19.08	19.06	-3.3	128,426	0.00%
2024/10/14	84.4	18.90	2	18.88	18.89	82.4	129,143	0.06%
2024/10/11	2	18.88	180	18.80	18.86	-178	132,262	-0.13%	大賣/鉅額交易
2024/10/09	10.1	18.76	22.6	18.75	18.73	-12.5	132,603	-0.01%
2024/10/08	52.4	18.65	20	18.67	18.65	32.4	133,212	0.02%
2024/10/07	143.1	18.77	10	18.77	18.77	133.1	133,512	0.10%	大買/鉅額交易
2024/10/04	40.9	18.72	16	18.75	18.72	24.9	134,206	0.02%
2024/10/01	23	18.88	0	0.00	18.85	23	132,657	0.02%
2024/09/30	72.9	18.98	17	19.04	18.94	55.9	132,342	0.04%
2024/09/27	6	19.18	21	19.25	19.20	-15	131,616	-0.01%
2024/09/26	2.1	19.17	4	19.20	19.17	-2	135,076	0.00%
2024/09/25	10	19.11	129	19.13	19.08	-119	136,086	-0.09%	大賣/鉅額交易
2024/09/24	4.6	18.90	62	18.90	18.92	-57.4	136,124	-0.04%
2024/09/23	2.3	18.90	14	18.93	18.91	-11.8	136,919	-0.01%
2024/09/20	22.5	18.90	3	18.97	18.86	19.5	137,733	0.01%
2024/09/19	34.5	18.84	0	0.00	18.82	34.5	139,465	0.02%
2024/09/18	48	19.00	4	19.05	18.95	44	141,732	0.03%
2024/09/16	11.7	19.08	0	0.00	19.09	11.7	141,229	0.01%
2024/09/13	16.3	19.01	3	19.01	18.98	13.3	142,456	0.01%
2024/09/12	9.6	19.04	11.4	19.04	19.03	-1.9	144,548	0.00%
2024/09/11	23.3	18.79	10	18.78	18.78	13.3	145,874	0.01%
2024/09/10	61.7	18.84	2	18.88	18.82	59.7	147,185	0.04%
2024/09/09	34.3	18.88	0.5	18.98	18.97	33.8	146,918	0.02%
2024/09/06	30.2	18.98	1	18.90	19.06	29.2	147,489	0.02%
2024/09/05	46.3	19.08	52.1	19.16	19.01	-5.8	147,555	0.00%
2024/09/04	238.5	18.94	0	0.00	19.06	238.5	148,296	0.16%	大買/鉅額交易
2024/09/03	19.7	19.61	14	19.65	19.60	5.7	145,752	0.00%
2024/09/02	5	19.71	32.1	19.72	19.72	-27.1	145,308	-0.02%
2024/08/30	10.1	19.69	3	19.71	19.68	7.1	147,415	0.00%
2024/08/29	111.1	19.47	21	19.56	19.62	90.1	149,188	0.06%	大買/
2024/08/28	70	19.58	25	19.59	19.59	45	149,832	0.03%
2024/08/27	5.5	19.51	3	19.54	19.52	2.5	151,223	0.00%
2024/08/26	5.4	19.66	24	19.68	19.55	-18.7	152,438	-0.01%
2024/08/23	5.1	19.35	2	19.37	19.52	3.1	152,682	0.00%
2024/08/22	2.6	19.54	0	0.00	19.49	2.6	152,795	0.00%
2024/08/21	42.5	19.54	12	19.55	19.53	30.5	154,215	0.02%
2024/08/20	6.5	19.74	53	19.71	19.66	-46.5	153,989	-0.03%
2024/08/19	105.3	19.80	152.2	19.82	19.82	-46.9	154,681	-0.03%	大買/大賣/
2024/08/16	12.2	19.69	97	19.67	19.66	-84.8	154,399	-0.05%
2024/08/15	9.3	19.45	0	0.00	19.42	9.3	155,286	0.01%
2024/08/14	30.1	19.48	52	19.51	19.51	-21.9	157,360	-0.01%
2024/08/13	16	19.34	11	19.31	19.29	5	159,201	0.00%
2024/08/12	23	19.22	11	19.21	19.27	12	159,423	0.01%
2024/08/09	20	19.02	2	19.05	18.98	18	159,726	0.01%
2024/08/08	42.8	18.65	16	18.74	18.67	26.8	158,821	0.02%
2024/08/07	77.1	18.72	25	18.59	18.93	52.1	159,343	0.03%
2024/08/06	174.3	18.10	61	18.26	18.36	113.3	160,507	0.07%	大買/鉅額交易
2024/08/05	218.9	18.09	234	18.15	17.90	-15.1	157,036	-0.01%	大買/大賣/
2024/08/02	66.3	19.28	3.1	19.28	19.23	63.2	147,804	0.04%
2024/08/01	81.7	19.65	8.1	19.54	19.67	73.6	145,097	0.05%
2024/07/31	239.6	19.20	0	0.00	19.21	239.6	145,266	0.16%	大買/鉅額交易
2024/07/30	73.6	19.06	1	19.27	19.28	72.6	144,880	0.05%
2024/07/29	101.6	19.43	144	19.57	19.30	-42.4	142,541	-0.03%	大買/大賣/
2024/07/26	77.4	19.38	0	0.00	19.47	77.4	139,931	0.06%
2024/07/23	34.7	19.85	24.4	19.87	19.82	10.3	137,464	0.01%
2024/07/22	190.8	19.72	111.1	19.74	19.68	79.8	135,904	0.06%	大買/大賣/
2024/07/19	120.9	20.12	27.1	20.09	20.07	93.8	130,758	0.07%	大買/
2024/07/18	47.9	20.24	20	20.27	20.32	27.9	128,830	0.02%
2024/07/17	54.3	20.59	0	0.00	20.50	54.3	127,101	0.04%
2024/07/16	42.1	20.78	6	20.78	20.80	36.1	129,517	0.03%
2024/07/15	8.1	20.70	6	20.72	20.70	2.1	135,798	0.00%
2024/07/12	232.5	20.73	66	20.73	20.70	166.5	135,399	0.12%	大買/鉅額交易
2024/07/11	10	20.85	2	20.89	20.87	8	133,744	0.01%
2024/07/10	63.2	20.79	12	20.79	20.79	51.2	138,298	0.04%
2024/07/09	65	20.81	5	20.84	20.81	60	141,415	0.04%
2024/07/08	43.2	20.84	21.2	20.85	20.87	22	141,238	0.02%
2024/07/05	53.4	20.91	15	20.93	20.91	38.4	141,108	0.03%
2024/07/04	5.4	20.79	99	20.76	20.87	-93.6	141,551	-0.07%
2024/07/03	2.2	20.69	20	20.69	20.70	-17.9	141,992	-0.01%
2024/07/02	331.4	20.71	290	20.68	20.68	41.4	143,362	0.03%	大買/大賣/
2024/07/01	25.1	20.92	12	20.94	20.91	13.1	141,987	0.01%
2024/06/28	17.1	20.88	0.5	20.93	20.88	16.6	144,939	0.01%
2024/06/27	59.3	20.83	0	0.00	20.85	59.3	144,336	0.04%
2024/06/26	39.1	21.00	60	20.99	20.95	-21	144,367	-0.01%
2024/06/25	202.8	20.79	174	20.80	20.86	28.8	144,330	0.02%	大買/大賣/
2024/06/24	93.4	20.98	11	21.01	20.93	82.4	143,228	0.06%
2024/06/21	20.5	21.22	42	21.23	21.23	-21.6	142,311	-0.02%
2024/06/20	20.2	21.36	34	21.38	21.39	-13.8	141,848	-0.01%
2024/06/19	123.1	21.48	113	21.47	21.52	10.1	142,293	0.01%	大買/大賣/
2024/06/18	49.1	21.17	35	21.18	21.21	14.1	140,803	0.01%
2024/06/17	186.1	21.11	0	0.00	21.09	186.1	140,992	0.13%	大買/鉅額交易
2024/06/14	28.1	20.97	12	20.96	21.00	16.1	141,379	0.01%
2024/06/13	57.4	20.93	84	20.86	20.94	-26.6	141,805	-0.02%
2024/06/12	30.2	20.66	1	20.64	20.66	29.2	141,219	0.02%
2024/06/11	40.2	20.53	120	20.54	20.54	-79.9	142,951	-0.06%	大賣/
2024/06/07	54.3	20.59	0	0.00	20.57	54.3	142,924	0.04%
2024/06/06	22.7	20.60	0	0.00	20.60	22.7	142,807	0.02%
2024/06/05	79.2	20.57	3	20.60	20.54	76.2	143,373	0.05%
2024/06/04	59.4	20.62	10	20.67	20.62	49.4	145,697	0.03%
2024/06/03	280	20.67	0	0.00	20.70	280	146,443	0.19%	大買/鉅額交易
2024/05/31	52.1	20.60	0.1	20.75	20.56	52	147,329	0.04%
2024/05/30	44.2	20.65	100	20.73	20.68	-55.8	146,984	-0.04%
2024/05/29	42	20.84	38.1	20.87	20.84	3.9	147,665	0.00%
2024/05/28	14	20.85	20	20.85	20.88	-6	147,785	0.00%
2024/05/27	22	20.84	148	20.80	20.81	-126	148,169	-0.09%	大賣/鉅額交易
2024/05/24	17	20.47	0	0.00	20.48	17	149,230	0.01%
2024/05/23	2.1	20.47	5	20.49	20.44	-2.9	150,103	0.00%
2024/05/22	21	20.38	28.3	20.32	20.41	-7.3	151,548	0.00%
2024/05/21	43	20.24	25	20.25	20.16	18	152,058	0.01%
2024/05/20	68.6	20.40	7	20.41	20.42	61.6	151,241	0.04%
2024/05/17	47.1	20.29	5	20.31	20.33	42.1	149,525	0.03%
2024/05/16	85.1	20.37	3	20.37	20.37	82.1	147,813	0.06%
2024/05/15	42	20.26	10	20.28	20.20	32	148,632	0.02%
2024/05/14	7	20.13	5	20.08	20.20	2	148,578	0.00%
2024/05/13	255.6	20.16	0.1	20.12	20.07	255.5	148,986	0.17%	大買/鉅額交易
2024/05/10	85.2	20.11	0	0.00	20.13	85.2	147,130	0.06%
2024/05/09	119	20.30	0.1	20.25	20.22	118.9	144,387	0.08%	大買/鉅額交易
2024/05/08	122.9	20.32	4	20.24	20.32	118.9	143,609	0.08%	大買/鉅額交易
2024/05/07	32.2	20.21	11	20.21	20.23	21.2	143,052	0.01%
2024/05/06	19.2	20.25	20	20.30	20.21	-0.9	142,356	0.00%
2024/05/03	13.1	20.22	21	20.33	20.17	-7.9	142,029	-0.01%
2024/05/02	9.1	20.04	0	0.00	20.05	9.1	141,504	0.01%
2024/04/30	12	20.09	0	0.00	20.07	12	141,371	0.01%
2024/04/29	10	20.05	19	20.08	20.10	-9	141,679	-0.01%
2024/04/26	6.3	19.85	0	0.00	19.79	6.3	142,003	0.00%
2024/04/25	35.1	19.75	43	19.74	19.72	-7.9	142,642	-0.01%
2024/04/24	10	19.81	129	19.83	19.90	-119	144,165	-0.08%	大賣/鉅額交易
2024/04/23	157.3	19.42	0	0.00	19.36	157.3	146,533	0.11%	大買/鉅額交易
2024/04/22	133.6	19.73	18.7	19.66	19.55	114.8	146,838	0.08%	大買/鉅額交易
2024/04/19	157.5	19.97	180	19.88	19.91	-22.5	143,516	-0.02%	大買/大賣/
2024/04/18	31.1	20.42	3	20.44	20.43	28.1	138,045	0.02%
2024/04/17	26.1	20.43	13	20.46	20.43	13.1	138,562	0.01%
2024/04/16	139.3	20.37	38	20.42	20.30	101.3	138,035	0.07%	大買/鉅額交易
2024/04/15	120.1	20.87	0	0.00	20.85	120.1	134,088	0.09%	大買/鉅額交易
2024/04/12	27	21.11	1	21.12	21.05	26	132,568	0.02%
2024/04/11	82.2	21.02	1	21.00	21.10	81.2	133,227	0.06%
2024/04/10	233.1	21.14	2	21.14	21.13	231.1	134,558	0.17%	大買/鉅額交易
2024/04/09	17	21.00	9	20.99	20.94	8	136,532	0.01%
2024/04/08	89.3	20.99	18.5	20.95	20.96	70.8	136,542	0.05%
2024/04/03	26.5	20.99	2	21.10	21.03	24.5	134,600	0.02%
2024/04/02	164.9	21.08	7	21.10	21.07	157.9	133,001	0.12%	大買/鉅額交易
2024/04/01	4.1	20.80	0	0.00	20.76	4.1	128,986	0.00%
2024/03/29	15.1	20.82	21.5	20.78	20.90	-6.4	129,094	0.00%
2024/03/28	28	21.01	3.1	21.08	20.95	24.9	128,250	0.02%
2024/03/27	111	20.72	74	20.67	20.90	37	127,430	0.03%	大買/
2024/03/26	57	20.45	127	20.37	20.52	-70	127,499	-0.05%	大賣/
2024/03/25	29.1	20.90	329.1	20.90	20.81	-300	125,733	-0.24%	大賣/鉅額交易
2024/03/22	60.3	21.11	18	21.19	21.04	42.3	127,889	0.03%
2024/03/21	40.1	21.34	6	21.30	21.34	34.1	128,437	0.03%
2024/03/20	28	21.65	12.2	21.76	21.39	15.8	129,996	0.01%
2024/03/19	14	21.26	219	21.30	21.30	-205	130,687	-0.16%	大賣/鉅額交易
2024/03/18	0	0.00	57	20.80	21.03	-57	129,764	-0.04%
2024/03/15	30.1	20.59	2	20.57	20.60	28.1	129,373	0.02%
2024/03/14	206.7	20.83	112	20.60	20.56	94.7	128,378	0.07%	大買/大賣/
2024/03/13	16	21.10	42	21.09	21.15	-26	126,319	-0.02%
2024/03/12	2	20.85	25.6	20.83	20.87	-23.6	124,914	-0.02%
2024/03/11	103.6	20.47	42	20.47	20.43	61.6	123,982	0.05%	大買/
2024/03/08	267.8	20.66	359	20.60	20.52	-91.3	123,033	-0.07%	大買/大賣/
2024/03/07	103	20.45	160	20.58	20.67	-57	119,150	-0.05%	大買/大賣/
2024/03/06	9	20.21	118	19.98	20.29	-109	116,733	-0.09%	大賣/鉅額交易
2024/03/05	109.5	19.77	185	19.86	19.93	-75.5	115,075	-0.07%	大買/大賣/
2024/03/04	8	19.86	87	19.75	19.82	-79	114,619	-0.07%
2024/03/01	34	19.63	23	19.62	19.56	11	112,925	0.01%
2024/02/29	9	19.57	22	19.60	19.58	-13	112,377	-0.01%
2024/02/27	52	19.59	4	19.74	19.66	48	111,300	0.04%
2024/02/26	66	19.66	21	19.73	19.72	45	108,868	0.04%
2024/02/23	31.1	19.70	104.2	19.71	19.62	-73.1	107,826	-0.07%	大賣/
2024/02/22	10.5	19.43	74.3	19.47	19.56	-63.8	106,097	-0.06%
2024/02/21	49	19.25	0	0.00	19.26	49	105,524	0.05%
2024/02/20	106	19.27	22	19.25	19.26	84	104,937	0.08%	大買/
2024/02/19	65	19.03	20.5	19.05	19.08	44.5	103,800	0.04%
2024/02/16	2	18.98	16	18.97	19.01	-14	103,593	-0.01%
2024/02/15	30	18.79	2.5	18.76	18.82	27.5	102,209	0.03%
2024/02/05	23	18.58	7	18.60	18.62	16	101,422	0.02%
2024/02/02	26	18.64	0	0.00	18.64	26	100,777	0.03%
2024/02/01	5.1	18.58	0	0.00	18.59	5.1	100,739	0.01%