台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    21.49
  • 漲跌
    ▼0.13
  • 漲幅
    -0.60%
  • 成交量
    1,690
  • 產業
    上市
  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.000.421.4421.49-0.42,570-0.02%
2024/06/1400.00121.0821.14-12,991-0.03%
2024/06/1300.001021.1221.11-103,004-0.33%
2024/06/11120.6400.0020.7213,0290.03%
2024/06/07420.6700.0020.6843,0820.13%
2024/05/24120.3000.0020.3013,2300.03%
2024/05/230.420.4500.0020.360.43,2340.01%
2024/05/221020.800.520.6620.809.53,2340.29%
2024/05/13120.0700.0020.1413,1470.03%
2024/05/08220.1800.0020.3823,1100.06%
2024/04/19219.6200.0019.5824,2640.05%
2024/04/16219.9000.0019.8824,9170.04%
2024/04/1500.001520.4020.38-155,044-0.30%
2024/04/01120.2600.0020.2116,6900.01%
2024/03/2800.000.520.5320.42-0.56,579-0.01%
2024/03/2700.00120.3120.40-16,558-0.02%
2024/03/26620.04120.5220.0756,5570.08%
2024/03/252.120.4300.0020.402.16,4990.03%
2024/03/22120.6000.0020.6016,4890.02%
2024/03/2100.00120.9320.93-16,436-0.02%
2024/03/14120.5900.0020.3316,0890.02%
2024/03/05119.2900.0019.4415,7550.02%
2024/02/26119.0200.0019.0215,7630.02%
2024/02/2100.00118.4518.48-15,705-0.02%
2024/01/18117.4800.0017.4715,5250.02%
2024/01/17217.6100.0017.5625,3980.04%
2024/01/11417.8700.0017.9044,4290.09%
2024/01/10517.8900.0017.9354,1800.12%
2024/01/08218.0200.0017.8723,7270.05%
2024/01/03318.0000.0018.0033,0830.10%
2023/12/1300.00218.1618.18-22,144-0.09%
2023/12/0700.001017.7117.69-102,158-0.46%
2023/11/07116.7300.0016.7612,3080.04%
2023/11/02216.36116.4316.4112,3960.04%
2023/10/25316.2700.0016.2132,5260.12%
2023/10/23116.1100.0016.1012,6090.04%
2023/10/2000.00116.1316.26-12,639-0.04%
2023/10/1100.00116.2016.20-13,240-0.03%
2023/09/19116.3600.0016.3114,5850.02%
2023/09/1500.00116.3216.33-14,675-0.02%
2023/09/1400.00116.1616.14-14,724-0.02%
2023/09/1300.00115.9715.93-14,776-0.02%
2023/09/121015.9500.0015.91104,8600.21%
2023/09/1100.00615.7915.75-64,933-0.12%
2023/09/0600.00215.8315.92-25,100-0.04%
2023/09/0500.00215.7015.77-25,131-0.04%
2023/09/0400.00215.4915.52-25,168-0.04%
2023/09/0100.001215.4115.42-125,221-0.23%
2023/08/3100.00115.3815.40-15,312-0.02%
2023/08/3000.00215.3815.37-25,395-0.04%
2023/08/2900.00215.2815.29-25,417-0.04%
2023/08/2800.00115.2615.23-15,528-0.02%
2023/08/2400.00315.2415.22-35,738-0.05%
2023/08/2300.002615.0215.11-265,810-0.45%
2023/08/21214.8600.0014.8626,1420.03%
2023/08/11214.9500.0014.9527,3360.03%
2023/08/10214.9200.0014.9627,6000.03%
2023/08/09315.1100.0015.1137,6140.04%
2023/08/02415.1700.0015.1748,7700.05%
2023/07/3100.00315.4015.31-39,412-0.03%
2023/07/2800.003015.2115.25-309,662-0.31%
2023/07/26115.0600.0015.05111,0300.01%
2023/07/24115.1500.0015.14112,5970.01%
2023/07/20115.2000.0015.22115,3520.01%
2023/07/19515.3200.0015.23517,6900.03%
2023/07/17315.281015.2615.33-723,831-0.03%
2023/07/14215.2300.0015.25231,2370.01%
2023/07/13715.2721515.1415.11-20849,342-0.42% 大賣/鉅額交易
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音