台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    18.21
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    2,687
  • 產業
    上市
  • 20人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.00418.2018.17-43,974-0.10%
2024/06/1100.00617.7417.69-63,808-0.16%
2024/05/3100.00217.6717.69-23,883-0.05%
2024/05/23117.5700.0017.5713,8430.03%
2024/05/21417.4700.0017.4643,8420.10%
2024/05/20117.4800.0017.4913,8100.03%
2024/05/1500.00517.9818.01-53,634-0.14%
2024/05/1400.00117.8917.91-13,398-0.03%
2024/05/13617.8100.0017.8263,3110.18%
2024/05/091117.8200.0017.82113,0440.36%
2024/05/081417.9200.0017.99142,8110.50%
2024/05/07117.9300.0017.9912,5290.04%
2024/03/2800.00117.9017.82-12,334-0.04%
2024/03/1800.00217.3817.57-22,361-0.08%
2024/03/0800.00017.3617.1502,3700.00%
2024/03/0700.001017.1717.24-102,329-0.43%
2024/03/0100.005016.8816.85-502,321-2.15%
2024/02/2200.00116.7516.73-12,359-0.04%
2024/02/2000.00116.5816.59-12,464-0.04%
2024/01/2900.00116.2016.30-12,713-0.04%
2024/01/18115.8500.0015.8812,9570.03%
2024/01/17115.9000.0015.9212,9700.03%
2024/01/1000.00516.1116.11-53,214-0.16%
2024/01/09216.2100.0016.2023,2080.06%
2024/01/0500.00116.4416.34-13,250-0.03%
2024/01/02516.5900.0016.6253,3300.15%
2023/12/15216.5700.0016.5524,4860.04%
2023/12/1200.001016.1716.20-104,859-0.21%
2023/12/081016.0900.0016.08105,0150.20%
2023/12/07116.0000.0016.0015,1200.02%
2023/11/29215.9600.0015.9426,5650.03%
2023/11/2400.00115.7715.77-17,666-0.01%
2023/11/1700.00515.4815.45-58,043-0.06%
2023/11/09215.2100.0015.2528,4330.02%
2023/11/0800.00215.2415.24-28,554-0.02%
2023/11/0700.00215.1715.18-28,623-0.02%
2023/11/0600.00915.1415.17-98,752-0.10%
2023/11/0200.00714.9914.98-78,919-0.08%
2023/10/31714.8700.0014.7479,0670.08%
2023/10/26414.8600.0014.8549,5450.04%
2023/10/2500.00115.1015.04-19,714-0.01%
2023/10/2400.00514.9715.01-59,920-0.05%
2023/10/23514.8700.0014.85510,1390.05%
2023/10/20014.8500.0014.96010,3320.00%
2023/10/18515.0100.0014.94510,7200.05%
2023/10/17215.1100.0015.09210,7200.02%
2023/10/131015.1700.0015.181011,3270.09%
2023/10/1200.00215.2515.26-211,628-0.02%
2023/10/04115.0500.0015.11112,9500.01%
2023/10/03115.2200.0015.16113,3650.01%
2023/10/0200.00515.1815.25-513,862-0.04%
2023/09/28115.0000.0015.03114,2850.01%
2023/09/27114.99214.9914.99-114,891-0.01%
2023/09/2600.00615.0515.04-614,998-0.04%
2023/09/22115.1200.0015.14116,1460.01%
2023/09/211815.0500.0015.071816,6410.11%
2023/09/20415.3700.0015.27416,3020.02%
2023/09/191315.5100.0015.481316,4020.08%
2023/09/18215.50315.5215.47-116,573-0.01%
2023/09/15115.5000.0015.58117,2860.01%
2023/09/14115.4300.0015.47118,1510.01%
2023/09/1300.00115.2815.31-119,308-0.01%
2023/09/12315.1700.0015.21320,9450.01%
2023/09/11715.2300.0015.17722,8290.03%
2023/09/081015.4000.0015.371022,7840.04%
2023/09/07215.4400.0015.40225,2890.01%
2023/09/06115.4100.0015.47125,6650.00%
2023/09/05315.291015.3015.31-726,961-0.03%
2023/09/01715.1018515.0815.05-17859,371-0.30% 大賣/鉅額交易
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音