加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    20.04
  • 漲跌
    ▲0.08
  • 漲幅
    +0.40%
  • 成交量
    5,514張
  • 產業
    上市

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.000.220.0019.96-0.28,0370.00%
2024/06/1100.00319.6519.66-38,234-0.04%
2024/06/0600.00519.4419.58-58,393-0.06%
2024/06/0400.00919.3219.36-98,949-0.10%
2024/06/0300.00519.3519.40-59,051-0.06%
2024/05/2700.005.219.3619.36-5.29,449-0.06%
2024/05/23119.110.119.1319.100.99,7310.01%
2024/05/2200.00519.1019.17-59,929-0.05%
2024/05/1500.000.218.7618.68-0.210,4760.00%
2024/05/130.118.6000.0018.640.110,6030.00%
2024/05/100.218.6500.0018.690.210,5450.00%
2024/05/091.118.7000.0018.671.110,4810.01%
2024/05/0300.00119.0618.98-110,420-0.01%
2024/04/2900.000.218.6118.66-0.210,3340.00%
2024/04/24218.3000.0018.34210,4820.02%
2024/04/230.217.9800.0018.010.210,6370.00%
2024/04/220.317.97217.9917.92-1.710,674-0.02%
2024/04/194.118.0200.0018.034.110,6620.04%
2024/04/1700.000.118.5618.58-0.110,5680.00%
2024/04/160.318.4900.0018.460.310,6790.00%
2024/04/150.318.9700.0018.950.310,5780.00%
2024/04/1000.000.219.2019.16-0.211,0560.00%
2024/04/0900.00118.9418.99-111,490-0.01%
2024/04/080.118.8800.0018.910.111,8030.00%
2024/04/010.118.88118.8918.81-0.912,309-0.01%
2024/03/290.118.7800.0018.990.112,4090.00%
2024/03/2800.001.119.0118.85-1.112,465-0.01%
2024/03/2700.000.318.8118.92-0.312,5170.00%
2024/03/2600.00418.5918.69-412,665-0.03%
2024/03/22118.93218.9619.00-113,044-0.01%
2024/03/1800.00318.9019.04-313,809-0.02%
2024/03/1300.00419.2919.25-413,889-0.03%
2024/03/12119.0300.0019.06113,8320.01%
2024/03/11118.7700.0018.74113,8770.01%
2024/03/085019.134.819.0618.8845.313,9490.32%
2024/03/0500.006.218.1118.20-6.213,710-0.05%
2024/03/0400.001018.0018.07-1013,826-0.07%
2024/02/2700.00818.0017.90-813,934-0.06%
2024/02/23217.841017.8617.84-813,896-0.06%
2024/02/2000.000.217.4717.46-0.213,8470.00%
2024/02/1900.00517.1217.22-513,708-0.04%
2024/02/1500.00116.8516.96-113,751-0.01%
2024/02/05116.79216.7716.79-113,759-0.01%
2024/02/0200.00116.9016.89-113,876-0.01%
2024/01/31116.8900.0016.88114,2400.01%
2024/01/26316.8300.0016.86315,2530.02%
2024/01/24216.9500.0016.95217,0040.01%
2024/01/19216.6600.0016.75217,4900.01%
2024/01/18316.4800.0016.57317,6500.02%
2024/01/17616.6000.0016.62617,7780.03%
2024/01/16116.7700.0016.79117,8410.01%
2024/01/120.116.7800.0016.720.118,1810.00%
2024/01/11216.7300.0016.78218,3770.01%
2024/01/09116.7600.0016.75118,6560.01%
2024/01/08716.8200.0016.77718,7730.04%
2024/01/05416.8100.0016.81418,9460.02%
2024/01/040.216.8900.0016.880.219,0630.00%
2024/01/03416.961116.9616.90-719,122-0.04%
2024/01/025.217.16917.1717.14-3.818,848-0.02%
2023/12/28117.2600.0017.27118,8590.01%
2023/12/27117.35217.3617.36-118,933-0.01%
2023/12/26517.1000.0017.18518,9850.03%
2023/12/25117.06617.0017.01-519,134-0.03%
2023/12/22516.9800.0017.01519,3240.03%
2023/12/21516.9000.0016.95519,4960.03%
2023/12/20417.0100.0017.04419,5670.02%
2023/12/19216.9800.0016.95219,4430.01%
2023/12/18217.1500.0017.14219,3000.01%
2023/12/15217.2000.0017.15219,4630.01%
2023/12/13116.9100.0016.99118,8350.01%
2023/12/06316.4800.0016.47319,6560.02%
2023/12/05716.4300.0016.43719,9890.04%
2023/12/010.516.4300.0016.450.520,3190.00%
2023/11/30316.391016.3916.40-720,704-0.03%
2023/11/2900.00216.3916.43-220,795-0.01%
2023/11/28216.15116.2416.26120,9310.00%
2023/11/27616.171016.2016.12-421,439-0.02%
2023/11/24216.201016.2016.19-821,657-0.04%
2023/11/23216.1000.0016.08222,2490.01%
2023/11/22216.0600.0016.09222,8220.01%
2023/11/21516.081516.1016.09-1023,538-0.04%
2023/11/131115.6800.0015.601130,1860.04%
2023/11/101015.5400.0015.541032,3610.03%
2023/11/0900.001015.6315.63-1034,621-0.03%
2023/11/08215.63415.6915.67-237,732-0.01%
2023/11/07215.66115.6515.66141,5960.00%
2023/11/0600.00215.6015.66-247,2200.00%
2023/11/03215.451315.4215.43-1152,656-0.02%
2023/11/021.215.34915.3815.43-7.963,932-0.01%
2023/11/016715.1513915.1415.17-7290,729-0.08% 大賣/
中信成長高股息 相關文章
中信成長高股息 相關影音