台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    10.03
  • 漲跌
    ▲0.03
  • 漲幅
    +0.30%
  • 成交量
    161,037
  • 產業
    上市
  • 167人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣價值高息 (00940)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1410610.03142.110.0210.03-36.1168,742-0.02% 大買/大賣/
2024/06/131210.023610.0310.00-24168,896-0.01%
2024/06/1259.92209.939.93-15165,523-0.01%
2024/06/11449.931659.919.91-121167,414-0.07% 大賣/鉅額交易
2024/06/071589.93579.929.94101168,6640.06% 大買/鉅額交易
2024/06/061059.922019.889.91-96170,298-0.06% 大買/大賣/
2024/06/0569.84119.859.84-5170,4780.00%
2024/06/0420.19.84429.829.82-21.9172,784-0.01%
2024/06/0359.85109.869.86-5174,7420.00%
2024/05/3118.59.8200.009.7918.5176,8900.01%
2024/05/3070.19.80299.799.8041.1179,3970.02%
2024/05/2992.29.90279.909.8865.2181,7910.04%
2024/05/281059.9239.939.92102184,0930.06% 大買/鉅額交易
2024/05/27289.9169.19.899.91-41.1186,829-0.02%
2024/05/244.19.79299.809.78-24.9187,446-0.01%
2024/05/2331.19.8069.809.7925.1190,5620.01%
2024/05/2210.79.8115.19.799.82-4.4193,7740.00%
2024/05/2135.29.7679.759.7328.2197,2770.01%
2024/05/2015.29.801219.789.78-105.8201,245-0.05% 大賣/鉅額交易
2024/05/1724.29.6819.729.6923.2202,0230.01%
2024/05/16179.7243.19.729.73-26.1204,769-0.01%
2024/05/15222.19.7089.719.63214.1206,3940.10% 大買/鉅額交易
2024/05/1413.59.65449.669.70-30.5208,799-0.01%
2024/05/13589.6129.599.6056209,2690.03%
2024/05/10109.58319.569.58-21213,509-0.01%
2024/05/09569.5759.569.5151218,1610.02%
2024/05/0823.19.534.39.549.5518.8223,7530.01%
2024/05/0712.19.5700.009.5812.1229,5400.01%
2024/05/0627.29.6059.619.6022.2236,3640.01%
2024/05/0329.6339.599.56-1243,3200.00%
2024/05/0223.19.5779.579.5816.1251,5730.01%
2024/04/3047.79.6029.609.6045.7260,5990.02%
2024/04/2999.6039.629.636271,4090.00%
2024/04/265.19.5059.509.490.1280,7990.00%
2024/04/2567.19.4700.009.4467.1293,3650.02%
2024/04/24939.505.29.509.5487.8306,5510.03%
2024/04/2320.79.3000.009.3020.7317,0820.01%
2024/04/22115.69.3439.19.299.2676.4330,4960.02% 大買/
2024/04/19244.19.43149.389.39230.1335,8550.07% 大買/鉅額交易
2024/04/18269.6179.609.6019325,6500.01%
2024/04/17729.62109.649.6362346,3130.02%
2024/04/16319.19.61159.569.53304.1367,5790.08% 大買/鉅額交易
2024/04/15729.84129.849.8260334,8630.02%
2024/04/12147.99.93299.929.91118.9357,6820.03% 大買/鉅額交易
2024/04/11199.8139.849.8516389,3390.00%
2024/04/10379.84379.859.850432,2770.00%
2024/04/0921.39.803.19.819.8018.1487,2530.00%
2024/04/08185.29.77189.779.77167.2569,7370.03% 大買/鉅額交易
2024/04/03294.99.791309.789.79164.9663,5090.02% 大買/大賣/鉅額交易
2024/04/023149.81559.809.80259859,1170.03% 大買/鉅額交易
2024/04/01684.19.852849.879.76400.11,341,2040.03% 大買/大賣/鉅額交易
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音