• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)
可現股當沖
  • 股價
    9.16
  • 漲跌
    ▲0.02
  • 漲幅
    +0.22%
  • 成交量
    6,067張
  • 產業
    上市0.00%

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益科技高息成長 (00946)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00409.109.09-409,446-0.42%
2025/01/1600.0059.099.05-59,517-0.05%
2025/01/150.18.9900.008.960.19,5460.00%
2025/01/1438.9400.009.0039,6130.03%
2025/01/1300.0068.978.93-69,640-0.06%
2025/01/0700.000.29.379.40-0.29,6280.00%
2025/01/0300.0029.289.24-29,566-0.02%
2024/12/3059.2000.009.20510,0990.05%
2024/12/2400.0029.189.16-210,546-0.02%
2024/12/1800.000.59.079.09-0.510,7210.00%
2024/12/1700.0039.019.05-310,730-0.03%
2024/12/160.58.9719.018.94-0.510,8600.00%
2024/12/1300.0029.029.02-210,760-0.02%
2024/12/1200.0039.109.07-310,706-0.03%
2024/12/1100.0029.069.05-210,720-0.02%
2024/12/0619.1700.009.16111,1270.01%
2024/11/2800.0019.039.03-111,948-0.01%
2024/11/2600.0019.239.20-111,775-0.01%
2024/11/210.59.1500.009.180.511,9630.00%
2024/11/2000.0019.159.17-112,027-0.01%
2024/11/1900.001.29.139.19-1.212,096-0.01%
2024/11/1800.0089.159.13-812,217-0.07%
2024/11/1449.1619.209.15312,5630.02%
2024/11/1300.0069.219.24-612,502-0.05%
2024/11/123.29.2219.259.222.212,6490.02%
2024/11/1129.2400.009.29212,6370.02%
2024/11/053.29.2600.009.283.213,4800.02%
2024/11/042.19.3000.009.312.114,1340.01%
2024/11/011.19.3849.319.39-2.915,469-0.02%
2024/10/300.69.4200.009.430.616,0750.00%
2024/10/2919.4900.009.48116,2470.01%
2024/10/282.29.6019.679.611.216,4980.01%
2024/10/2500.0029.649.65-217,448-0.01%
2024/10/2399.6729.719.67718,9790.04%
2024/10/220.19.6700.009.670.119,6460.00%
2024/10/1879.6529.699.61521,5880.02%
2024/10/1500.0019.689.64-123,0490.00%
2024/10/110.19.6000.009.580.123,6460.00%
2024/10/090.69.5300.009.520.623,7940.00%
2024/10/080.29.58209.499.53-19.824,006-0.08%
2024/10/0779.6400.009.66724,3420.03%
2024/10/0400.000.79.649.61-0.724,7120.00%
2024/10/0159.6800.009.69524,7420.02%
2024/09/3019.6800.009.68125,0370.00%
2024/09/2719.8200.009.80125,3830.00%
2024/09/2400.0029.679.68-226,561-0.01%
2024/09/230.59.7000.009.710.526,8460.00%
2024/09/2049.6819.699.67327,3830.01%
2024/09/1959.6000.009.64527,9750.02%
2024/09/1829.6100.009.62228,6600.01%
2024/09/1619.6600.009.68129,0180.00%
2024/09/1319.70349.679.67-3329,582-0.11%
2024/09/1200.00269.729.69-2630,533-0.09%
2024/09/110.89.6019.609.58-0.231,0890.00%
2024/09/100.79.6900.009.620.731,2910.00%
2024/09/0919.6839.679.74-231,612-0.01%
2024/09/0649.7900.009.80432,3410.01%
2024/09/0517.79.9100.009.8417.732,5470.05%
2024/09/045.69.8900.009.905.632,5380.02%
2024/09/030.410.1500.0010.160.432,2460.00%
2024/09/02210.18510.1710.18-332,703-0.01%
2024/08/292210.06210.1610.142033,6950.06%
2024/08/28110.10110.0810.10034,2420.00%
2024/08/27310.08210.0310.10134,9960.00%
2024/08/2329.9800.0010.09236,1830.01%
2024/08/20210.12210.1910.12038,1590.00%
2024/08/1900.00410.0810.10-438,549-0.01%
2024/08/1600.00410.0310.01-438,920-0.01%
2024/08/1519.8829.949.88-139,1010.00%
2024/08/1400.0039.929.93-339,584-0.01%
2024/08/1319.8500.009.85140,1440.00%
2024/08/09209.7000.009.632041,4660.05%
2024/08/071.29.5600.009.611.242,7880.00%
2024/08/0619.1400.009.40143,8510.00%
2024/08/05109.242.89.219.137.246,2710.02%
2024/08/028.19.9400.009.918.145,4410.02%
2024/08/01510.120.110.1210.134.945,1890.01%
2024/07/318.19.9300.009.978.145,5360.02%
2024/07/304.29.8600.0010.014.245,6750.01%
2024/07/2911.110.0200.0010.0311.145,2710.02%
2024/07/268.49.9719.9910.077.445,3630.02%
2024/07/231410.2100.0010.241444,9090.03%
2024/07/221110.110.110.1310.1210.944,8690.02%
2024/07/1912.110.4200.0010.4012.144,0760.03%
2024/07/187.910.4600.0010.577.944,0190.02%
2024/07/1712.110.7000.0010.6512.143,6620.03%
2024/07/16510.7100.0010.71543,9610.01%
2024/07/15610.7200.0010.73644,4700.01%
2024/07/127.110.6800.0010.717.144,9890.02%
2024/07/11610.8200.0010.79645,2680.01%
2024/07/100.110.8100.0010.790.145,8450.00%
2024/07/093.110.801.110.8910.82246,4290.00%
2024/07/087.110.842110.8510.84-13.946,646-0.03%
2024/07/050.110.8700.0010.850.146,9070.00%
2024/07/0417.110.79510.8210.8012.147,5710.03%
2024/07/036.110.8100.0010.766.148,0860.01%
2024/07/02910.8000.0010.80948,4230.02%
2024/07/01610.842510.8510.85-1948,498-0.04%
2024/06/28210.7100.0010.73248,8410.00%
2024/06/26110.6500.0010.70150,1340.00%
2024/06/256.110.61110.6010.635.150,4470.01%
2024/06/245.110.6800.0010.695.150,6050.01%
2024/06/21410.8100.0010.83450,5560.01%
2024/06/20210.8800.0010.89250,8990.00%
2024/06/19510.9200.0010.90551,1950.01%
2024/06/1700.00110.6910.69-151,1100.00%
2024/06/14110.6400.0010.64151,9510.00%
2024/06/1200.003710.4810.54-3752,419-0.07%
2024/06/073610.3800.0010.413654,7080.07%
2024/06/06110.29210.3810.39-156,3320.00%
2024/06/04710.3000.0010.30758,4060.01%
2024/06/03510.3100.0010.31559,1110.01%
2024/05/315.410.3400.0010.315.459,8310.01%
2024/05/3011.110.390.110.4210.401160,2770.02%
2024/05/2924.210.5200.0010.4824.261,3650.04%
2024/05/282610.49310.4810.502362,3770.04%
2024/05/27410.452110.4310.43-1763,439-0.03%
2024/05/24310.1300.0010.20363,5180.00%
2024/05/23210.2224.210.1810.20-22.265,484-0.03%
2024/05/2200.005910.0810.14-5968,232-0.09%
2024/05/21110.02210.0310.01-171,1660.00%
2024/05/2015.19.96510.0410.0110.176,7500.01%
2024/05/173.110.0000.0010.003.182,0300.00%
2024/05/16910.0438.110.0710.04-29.187,759-0.03%
2024/05/1529.99119.999.97-992,611-0.01%
2024/05/1400.0029.949.96-2103,3300.00%
2024/05/1310.29.883009.859.86-289.8118,864-0.24% 大賣/鉅額交易
2024/05/1023.29.8819.889.8822.2149,1020.01%
2024/05/092410.0132010.0310.00-296199,780-0.15% 大賣/鉅額交易
00946配息金額再次開出0.041元 持平上個月UDN聯合新聞網－2024/12/17
群益科技高息成長（00946）17日公布配息，根據群益投信官網公告資訊，每受益權單位預估配發金額為新台幣0.041元，除......詳全文
00946配息公告 預估配息0.054元最、最晚須在11月6日買進UDN聯合新聞網－2024/10/17
台股ETF配息公告接力登場，群益科技高息成長（00946）17日公告最新配息資訊，根據群益投信官網公告顯示，00946每......詳全文
00946 本次配息0.054元 最晚須在11月6日買進UDN聯合新聞網－2024/10/17
台股ETF配息公告接力登場，群益科技高息成長（00946）17日公告最新配息資訊。群益投信官網公告顯示，00946本次基......詳全文
群益科技高息成長 相關文章
群益科技高息成長 相關影音