LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)
可現股當沖
  • 股價
    31.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    12,643
  • 產業
    上市 水泥類股
  • 2625人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台泥 (1101)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272.131.68131.8031.701.112,8440.01%
2024/03/261.231.492.231.5031.55-112,765-0.01%
2024/03/251.131.1500.0031.101.112,7230.01%
2024/03/221031.16231.1031.15812,7020.06%
2024/03/211531.49131.7031.501412,5140.11%
2024/03/2017.930.95530.9030.9012.912,5160.10%
2024/03/19731.4411.231.4131.40-4.212,198-0.03%
2024/03/18331.67231.7031.70111,9450.01%
2024/03/1500.001232.0131.95-1211,833-0.10%
2024/03/1400.00132.0032.00-111,512-0.01%
2024/03/13131.75231.8531.70-111,518-0.01%
2024/03/12131.85331.9332.00-211,388-0.02%
2024/03/11731.69231.7531.80511,4150.04%
2024/03/08231.93131.9031.85111,5310.01%
2024/03/073.131.9300.0032.003.111,6640.03%
2024/03/06231.9500.0032.00212,0220.02%
2024/03/0500.00132.1532.00-113,502-0.01%
2024/03/04232.1000.0032.05213,7710.01%
2024/03/01231.9800.0032.05214,6570.01%
2024/02/29632.23132.2032.10514,7590.03%
2024/02/272.231.910.332.0531.851.914,6100.01%
2024/02/260.132.401332.4032.15-12.914,608-0.09%
2024/02/2300.00232.4532.40-214,694-0.01%
2024/02/220.132.4500.0032.550.115,1030.00%
2024/02/211.532.4300.0032.501.515,2020.01%
2024/02/20032.6500.0032.65015,2220.00%
2024/02/1900.00132.7532.80-115,433-0.01%
2024/02/16331.85231.8531.90115,7040.01%
2024/02/151131.948.431.9832.002.615,6700.02%
2024/02/052.132.0300.0032.152.115,4970.01%
2024/02/02632.2400.0032.25615,4520.04%
2024/02/01132.0000.0032.45115,5910.01%
2024/01/316.131.87731.9031.90-0.915,628-0.01%
2024/01/305.232.20132.4032.004.215,5380.03%
2024/01/29532.400.332.6032.354.715,5110.03%
2024/01/26232.70232.7032.60015,6320.00%
2024/01/2500.00232.7032.70-215,730-0.01%
2024/01/245.132.6500.0032.605.115,8650.03%
2024/01/23732.63132.5532.70616,1530.04%
2024/01/19132.1000.0032.40116,3550.01%
2024/01/1819.232.1500.0032.0519.216,3800.12%
2024/01/171332.2100.0032.201316,4590.08%
2024/01/1613.132.97833.0032.905.116,3560.03%
2024/01/12133.702033.6533.75-1916,716-0.11%
2024/01/11733.7100.0033.70717,6050.04%
2024/01/10333.7700.0033.70318,8770.02%
2024/01/09234.1000.0034.05219,0060.01%
2024/01/0800.001734.4034.25-1719,126-0.09%
2024/01/0400.000.434.2534.20-0.419,6090.00%
2024/01/02234.75334.6734.70-119,818-0.01%
2023/12/29334.7800.0034.85319,9530.02%
2023/12/28234.7000.0034.90220,1850.01%
2023/12/2700.000.134.8034.90-0.120,1970.00%
2023/12/26534.67234.6234.65320,2370.01%
2023/12/2500.001034.4034.50-1020,449-0.05%
2023/12/221034.2500.0034.301020,5780.05%
2023/12/2100.00334.2534.25-320,790-0.01%
2023/12/1800.005.934.5134.55-5.921,730-0.03%
2023/12/1400.0011.734.2134.40-11.721,772-0.05%
2023/12/13334.1000.0034.05321,7430.01%
2023/12/12234.15634.1734.15-421,824-0.02%
2023/12/11034.4500.0034.40021,8780.00%
2023/12/0800.00234.6534.60-222,119-0.01%
2023/12/050.334.65134.2034.90-0.722,2060.00%
2023/12/046.134.22134.3034.055.122,0660.02%
2023/12/0110.134.59534.7034.405.122,2250.02%
2023/11/30535.0311.334.9434.95-6.321,892-0.03%
2023/11/299.134.440.134.6034.25920,3640.04%
2023/11/283.834.859.234.9434.50-5.420,138-0.03%
2023/11/27434.04534.2333.95-119,597-0.01%
2023/11/2400.00234.0833.75-219,408-0.01%
2023/11/22634.00833.8933.85-219,049-0.01%
2023/11/21233.957.134.1334.20-5.118,952-0.03%
2023/11/2000.000.133.4033.60-0.118,5440.00%
2023/11/17133.300.233.3033.200.818,4690.00%
2023/11/161133.1300.0033.051118,4000.06%
2023/11/1500.00532.9733.15-518,225-0.03%
2023/11/142.132.5500.0032.502.118,0890.01%
2023/11/13132.6500.0032.80118,1870.01%
2023/11/10332.8700.0032.85318,3740.02%
2023/11/090.132.90232.9532.90-218,388-0.01%
2023/11/08332.901032.9032.90-718,405-0.04%
2023/11/07832.50332.4532.55518,4320.03%
2023/11/0600.00132.8532.80-118,394-0.01%
2023/11/03932.81132.7532.90818,2900.04%
2023/11/021532.39132.4532.351418,1960.08%
2023/11/01232.0500.0032.10218,1660.01%
2023/10/3100.00432.2332.25-418,158-0.02%
2023/10/30431.9600.0032.00418,0280.02%
2023/10/27331.88231.9031.85117,9170.01%
2023/10/2621.131.470.231.6031.4520.917,9750.12%
2023/10/25131.5500.0031.55117,8480.01%
2023/10/245.131.6100.0031.505.117,7060.03%
2023/10/232.331.72231.6531.650.317,5300.00%
2023/10/201331.60631.5031.75717,7020.04%
2023/10/191431.8300.0031.901417,4090.08%
2023/10/1821.532.5014.232.5432.457.316,8130.04%
2023/10/171133.3230033.4533.45-28915,659-1.85% 大賣/鉅額交易
2023/10/163033.6600.0033.603015,6450.19%
2023/10/13368.133.940.334.0333.80367.815,7222.34% 大買/鉅額交易
2023/10/12533.696.333.6433.70-1.315,681-0.01%
2023/10/11233.10133.0533.10115,5480.01%
2023/10/06132.90232.7532.80-115,540-0.01%
2023/10/050.232.83232.6532.75-1.815,507-0.01%
2023/10/04532.9000.0032.90515,5390.03%
2023/10/03833.1200.0033.20815,6250.05%
2023/10/021433.1000.0033.101415,7760.09%
2023/09/280.333.1500.0033.250.316,0200.00%
2023/09/272.632.9800.0033.052.615,9990.02%
2023/09/2613.533.0900.0033.0013.515,9380.08%
2023/09/2538.333.2300.0033.1038.315,7770.24%
2023/09/2217.733.4600.0033.5017.715,4740.11%
2023/09/21933.9100.0033.80915,2530.06%
2023/09/201.134.4100.0034.351.115,0820.01%
2023/09/1950.234.8000.0034.8050.214,9020.34%
2023/09/180.235.1700.0035.100.214,9380.00%
2023/09/152.135.13135.2035.101.115,0300.01%
2023/09/14335.401035.4035.50-714,962-0.05%
2023/09/1300.003.335.1935.30-3.314,972-0.02%
2023/09/1211.334.5500.0034.6011.315,2540.07%
2023/09/11734.09134.1034.20615,2660.04%
2023/09/086.734.17834.0534.10-1.315,301-0.01%
2023/09/071.134.3500.0034.351.115,2800.01%
2023/09/0637.134.6100.0034.4037.115,2870.24%
2023/09/0514.535.0700.0035.0014.514,9390.10%
2023/09/041.134.9700.0035.201.114,9250.01%
2023/09/01235.3000.0035.25214,8770.01%
2023/08/316.135.0700.0034.956.114,8430.04%
2023/08/301.135.351135.4035.30-1014,684-0.07%
2023/08/2900.002.235.3135.40-2.215,130-0.01%
2023/08/256.435.18135.2035.105.416,1240.03%
2023/08/241335.3518.135.3035.30-5.116,441-0.03%
2023/08/23535.4700.0035.30516,7260.03%
2023/08/222.235.3700.0035.402.216,9470.01%
2023/08/2100.000.535.4535.40-0.517,3440.00%
2023/08/189.335.271.135.3035.158.217,5230.05%
2023/08/1719.135.67135.6035.6518.117,4580.10%
2023/08/162436.084.236.0836.0519.817,4880.11%
2023/08/15136.6000.0036.70117,4730.01%
2023/08/144.836.96337.0536.851.817,5820.01%
2023/08/110.537.40337.4237.40-2.517,637-0.01%
2023/08/1016.236.89136.8536.8515.217,6440.09%
2023/08/09137.15137.2037.15017,9720.00%
2023/08/08337.20237.2537.10118,2500.01%
2023/08/07137.501437.5937.65-1318,384-0.07%
2023/08/04137.201.137.2637.35-0.118,4380.00%
2023/08/02937.30137.6037.20818,8460.04%
2023/08/01837.43437.4537.55419,0150.02%
2023/07/311237.34537.4037.30719,1250.04%
2023/07/28337.204.737.2237.35-1.719,175-0.01%
2023/07/271137.35337.5037.35819,6200.04%
2023/07/26437.2400.0037.25420,5840.02%
2023/07/2500.002.337.3637.40-2.320,798-0.01%
2023/07/241036.61636.5936.50420,8740.02%
2023/07/2112.436.2800.0036.1012.421,1800.06%
2023/07/206.136.58136.6536.555.121,6670.02%
2023/07/19236.7300.0036.60222,7180.01%
2023/07/181536.6300.0037.101523,5040.06%
2023/07/1714.136.7900.0036.7514.123,4110.06%
2023/07/141536.953.236.9537.0011.823,3480.05%
2023/07/134.136.8500.0036.804.123,3660.02%
2023/07/120.136.70136.5536.60-0.923,5640.00%
2023/07/112.136.690.236.7036.551.923,5170.01%
2023/07/1012.936.9800.0036.8512.923,3940.06%
2023/07/071.137.15537.0537.30-3.923,264-0.02%
2023/07/0619.137.37937.3037.2510.123,3930.04%
2023/07/054.237.93137.9037.803.223,0910.01%
2023/07/0400.00638.1338.05-622,913-0.03%
2023/07/03138.20338.1838.25-222,864-0.01%
2023/06/29538.1500.0038.05522,9320.02%
2023/06/287.138.09238.4038.055.122,9800.02%
2023/06/270.138.601638.6538.45-15.923,114-0.07%
2023/06/266.138.8000.0038.806.123,3710.03%
2023/06/211.138.43138.4038.700.123,3780.00%
2023/06/20238.555.538.5138.55-3.523,375-0.01%
2023/06/195.238.700.538.7338.704.723,4930.02%
2023/06/161338.857.138.8738.705.923,4720.03%
2023/06/15338.25138.2538.35223,0070.01%
2023/06/14138.301038.2038.35-923,330-0.04%
2023/06/13638.1800.0038.25623,4660.03%
2023/06/1200.0035238.4138.25-35223,491-1.50% 大賣/鉅額交易
2023/06/09238.40338.4338.45-123,5110.00%
2023/06/083.238.600.538.5538.502.723,6760.01%
2023/06/07538.90938.7838.80-423,851-0.02%
2023/06/0600.000.538.8038.80-0.524,0480.00%
2023/06/0555.139.0700.0038.8555.124,2100.23%
2023/06/0230538.462238.4738.5528324,0231.18% 大買/鉅額交易
2023/06/011737.80237.8537.751523,5980.06%
2023/05/31238.1000.0037.90223,5040.01%
2023/05/291337.80537.9538.15823,1780.03%
2023/05/26038.0000.0038.00023,6920.00%
2023/05/25637.5400.0038.05624,1330.03%
2023/05/2411037.551037.6537.8510023,9530.42% 大買/
2023/05/23237.95538.0037.90-323,751-0.01%
2023/05/221038.2010.138.2238.25-0.123,6490.00%
2023/05/19737.856.137.8237.85123,5560.00%
2023/05/1800.00537.8537.85-523,437-0.02%
2023/05/17237.954.137.9937.90-2.123,453-0.01%
2023/05/16337.42237.6837.75123,5060.00%
2023/05/159.637.37237.2837.357.623,5060.03%
2023/05/124.538.4600.0037.804.523,2760.02%
2023/05/114.538.4600.0038.204.523,0370.02%
2023/05/10038.9000.0038.85022,8490.00%
2023/05/0916.538.8900.0038.6516.522,7950.07%
2023/05/08939.64139.5039.60822,4790.04%
2023/05/0514.139.34839.2139.306.122,3220.03%
2023/05/0400.009.139.4939.45-9.122,305-0.04%
2023/05/031839.768.339.6039.509.722,2360.04%
2023/05/022439.8248.239.7139.90-24.222,048-0.11%
2023/04/28638.72339.0338.70321,5380.01%
2023/04/27438.841438.8838.65-1021,481-0.05%
2023/04/2612.138.67538.8139.107.121,5720.03%
2023/04/253338.928.338.7338.5024.821,6930.11%
2023/04/2421.139.3320.939.2039.550.121,2650.00%
2023/04/215538.3773.238.4138.30-18.220,241-0.09%
2023/04/20237.40737.2637.20-519,358-0.03%
2023/04/1915.137.22337.4537.1012.119,4090.06%
2023/04/181137.7500.0037.451119,4250.06%
2023/04/172538.03138.1537.952419,6560.12%
2023/04/14237.404.537.4637.55-2.519,373-0.01%
2023/04/13137.501937.5737.55-1819,387-0.09%
2023/04/1217.137.59637.5337.4511.119,3330.06%
2023/04/112337.321437.4837.45919,2620.05%
2023/04/1000.00136.4536.60-119,042-0.01%
2023/04/07236.4000.0036.40219,0600.01%
2023/03/3100.00536.5036.40-519,407-0.03%
2023/03/30336.131136.1736.20-820,415-0.04%
2023/03/29436.1100.0036.35421,3280.02%
2023/03/281436.1500.0036.201422,2300.06%
2023/03/271036.7300.0036.651023,0970.04%
2023/03/24137.45537.6237.60-423,872-0.02%
2023/03/23337.371337.3437.35-1023,875-0.04%
2023/03/22337.30537.3437.20-223,957-0.01%
2023/03/211537.0300.0037.051524,0270.06%
2023/03/20336.970.336.9536.902.724,0420.01%
2023/03/178.236.573036.7036.40-21.824,199-0.09%
2023/03/161336.560.336.8536.3512.723,9080.05%
2023/03/15237.1500.0037.10223,9420.01%
2023/03/146.136.56136.7036.755.124,0370.02%
2023/03/13436.46236.3036.75224,2660.01%
2023/03/1029.336.70136.6036.7028.324,2810.12%
2023/03/0930.537.44937.3637.2021.524,5060.09%
2023/03/08937.6000.0037.75924,8730.04%
2023/03/071137.9600.0037.951124,8850.04%
2023/03/06938.00237.9837.95725,2160.03%
2023/03/03337.80237.7037.75125,4870.00%
2023/03/021537.5915137.6037.90-13625,669-0.53% 大賣/鉅額交易
2023/03/018.137.821238.2037.80-3.925,706-0.02%
2023/02/2416339.131839.3139.1514525,3380.57% 大買/鉅額交易
2023/02/235.139.2647.139.4739.50-4224,816-0.17%
2023/02/22338.05538.0538.05-225,159-0.01%
2023/02/213.138.3000.0038.353.126,0580.01%
2023/02/20737.91038.1038.25726,7140.03%
2023/02/171137.682.137.9238.008.927,2260.03%
2023/02/160.237.600.137.6837.500.127,9580.00%
2023/02/1500.000.137.6037.55-0.128,0510.00%
2023/02/141.537.53237.4837.25-0.527,9910.00%
2023/02/13736.928.536.9637.00-1.527,957-0.01%
2023/02/10336.67836.8636.85-528,096-0.02%
2023/02/09636.6900.0036.60628,1140.02%
2023/02/0800.006.136.6236.75-6.128,188-0.02%
2023/02/07136.600.136.4536.65128,2690.00%
2023/02/061.136.390.136.5036.151.128,2520.00%
2023/02/03136.50236.4336.45-128,1420.00%
2023/02/0200.002.436.8536.80-2.428,165-0.01%
2023/02/0100.002.236.4636.75-2.228,193-0.01%
2023/01/312.136.504.436.4136.25-2.328,263-0.01%
2023/01/301636.74236.8536.951428,1950.05%
2023/01/1721.136.13336.1536.0018.128,1810.06%
2023/01/16136.506.336.4036.50-5.328,175-0.02%
2023/01/1300.0023.336.1036.15-23.327,855-0.08%
2023/01/1211.635.3619335.0335.40-181.427,913-0.65% 大賣/鉅額交易
2023/01/1100.006334.8334.70-6328,119-0.22%
2023/01/101034.48134.5034.60928,4260.03%
2023/01/0900.002.134.6034.60-2.128,943-0.01%
2023/01/0600.00334.3334.25-329,213-0.01%
2023/01/05634.35934.3834.45-329,670-0.01%
2023/01/04433.5800.0033.50429,4980.01%
2023/01/031033.400.133.4533.509.929,7140.03%
2022/12/301033.86233.8533.65829,7350.03%
2022/12/29333.851233.7833.70-929,889-0.03%
2022/12/28234.058.734.1234.30-6.730,140-0.02%
2022/12/2700.00134.5034.30-130,3730.00%
2022/12/232234.28634.1834.051631,0620.05%
2022/12/22134.4510.134.5734.45-9.131,982-0.03%
2022/12/2100.00834.0334.05-831,325-0.03%
2022/12/2000.000.233.9033.70-0.230,7050.00%
2022/12/19133.701233.9733.85-1130,251-0.04%
2022/12/161233.26433.5534.60829,4280.03%
2022/12/1500.00233.5033.55-228,860-0.01%
2022/12/14533.65133.5033.50429,1700.01%
2022/12/1311033.84333.6533.7010729,2310.37% 大買/鉅額交易
2022/12/1200.00233.6533.85-229,198-0.01%
2022/12/09333.70733.7533.70-429,684-0.01%
2022/12/08433.1800.0033.20429,6750.01%
2022/12/072.133.20533.1933.35-2.929,677-0.01%
2022/12/064.533.41233.5533.302.529,6980.01%
2022/12/05533.52233.7033.70329,5620.01%
2022/12/021833.71433.7333.651429,2490.05%
2022/12/019.134.09433.9534.055.129,1930.02%
2022/11/30833.321733.7433.90-929,003-0.03%
2022/11/2900.002333.3733.55-2328,619-0.08%
2022/11/28733.1000.0033.00728,6400.02%
2022/11/2500.001333.4433.55-1328,428-0.05%
2022/11/24132.90333.0033.20-228,273-0.01%
2022/11/23332.65132.7032.70228,0550.01%
2022/11/223.132.6400.0032.653.127,9540.01%
2022/11/21832.84332.9032.85527,7300.02%
2022/11/1826.933.66533.9033.3021.927,4980.08%
2022/11/1731234.24220.333.9034.2591.726,5420.35% 大買/大賣/
2022/11/162133.1000.0032.902125,5560.08%
2022/11/151533.43733.8633.85824,9500.03%
2022/11/141233.983933.5534.15-2724,375-0.11%
2022/11/111532.0900.0032.151523,5760.06%
2022/11/1012.231.611132.1531.701.223,4830.01%
2022/11/091.231.712631.9831.90-24.823,444-0.11%
2022/11/08831.69431.4631.65423,2820.02%
2022/11/0700.00230.9031.00-223,106-0.01%
2022/11/04130.45130.5030.45023,1910.00%
2022/11/031730.2400.0030.301723,1440.07%
2022/11/02330.72130.8030.75223,1050.01%
2022/11/0113.130.251330.6930.650.123,1190.00%
2022/10/311630.401030.4030.25623,1080.03%
2022/10/281030.67331.0830.50723,1190.03%
2022/10/27930.851930.9130.85-1023,111-0.04%
2022/10/261830.1915.130.3730.302.923,1190.01%
2022/10/252329.9500.0029.902323,0770.10%
2022/10/242930.841630.8230.601322,6820.06%
2022/10/211531.0800.0031.001522,5620.07%
2022/10/20830.741230.9430.90-422,518-0.02%
2022/10/19531.9700.0031.60522,0120.02%
2022/10/18231.250.131.9031.451.921,6080.01%
2022/10/1714.131.9300.0031.7014.121,5930.07%
2022/10/142432.6017.532.5732.406.521,6330.03%
2022/10/13107.132.66732.8032.65100.121,5440.46% 大買/
2022/10/12233.8000.0033.75221,2870.01%
2022/10/11133.8000.0033.80121,3450.00%
2022/10/07534.2500.0034.25521,2910.02%
2022/10/06734.461334.3034.30-621,266-0.03%
2022/10/0516.434.2700.0034.1516.421,2770.08%
2022/10/0413.333.8200.0033.8513.321,0250.06%
2022/10/03233.6800.0033.65220,7730.01%
2022/09/3013.133.7512233.8333.80-108.920,658-0.53% 大賣/鉅額交易
2022/09/2915.934.150.134.2534.1515.820,1440.08%
2022/09/2822.135.051.535.5834.9020.619,0560.11%
2022/09/27335.834036.0335.80-3718,789-0.20%
2022/09/2611.136.10536.2035.856.118,5990.03%
2022/09/2317.137.064237.1237.00-24.918,381-0.14%
2022/09/2215.837.4900.0037.5515.818,2500.09%
2022/09/219.638.1500.0038.109.617,8800.05%
2022/09/204.638.750.138.8038.554.517,5130.03%
2022/09/1920038.980.338.9138.80199.717,3971.15% 大買/鉅額交易
2022/09/162138.78238.9038.601917,3320.11%
2022/09/15139.5000.0039.55116,9390.01%
2022/09/14539.85339.6839.65216,8750.01%
2022/09/131139.9800.0039.901116,9250.06%
2022/09/080.939.850.539.8039.850.417,3210.00%
2022/09/071239.61139.7039.701117,4620.06%
2022/09/06139.801439.7539.85-1317,501-0.07%
2022/09/0500.00539.0539.10-517,483-0.03%
2022/09/021438.4900.0038.501417,5700.08%
2022/08/310.339.4000.0039.300.317,1580.00%
2022/08/293.639.1711039.3039.35-106.417,169-0.62% 大賣/鉅額交易
2022/08/261039.602139.6039.65-1117,183-0.06%
2022/08/2500.004.239.4539.55-4.217,263-0.02%
2022/08/24239.200.339.3539.251.717,3980.01%
2022/08/2320.139.30239.2539.3518.117,8160.10%
2022/08/227.439.145.239.2339.652.217,9360.01%
2022/08/19439.3800.0039.45418,0650.02%
2022/08/18339.6700.0039.80318,1530.02%
2022/08/1700.00140.0040.00-118,215-0.01%
2022/08/165139.3000.0039.355118,2440.28%
2022/08/157739.131939.2639.305818,3140.32%
2022/08/12139.3000.0039.30118,7190.01%
2022/08/11238.45638.8339.35-418,846-0.02%
2022/08/09538.25338.4538.75219,1080.01%
2022/08/0800.00338.4738.70-319,258-0.02%
2022/08/042338.7600.0038.752319,9430.12%
2022/08/03139.0500.0039.10120,1860.00%
2022/08/021239.1000.0039.151220,2450.06%
2022/08/01339.33239.2039.50120,2430.00%
2022/07/291538.49138.7538.751420,2050.07%
2022/07/28138.15138.0538.20020,1340.00%
2022/07/27237.8300.0037.85220,0750.01%
2022/07/2610.137.81137.8037.809.120,2460.05%
2022/07/25237.8500.0037.85220,3200.01%
2022/07/221137.7000.0037.701120,3890.05%
2022/07/2122.237.95338.0038.0519.220,1960.10%
2022/07/20141.6000.0041.60119,6560.01%
2022/07/19141.401541.1841.65-1419,510-0.07%
2022/07/18540.12140.7040.70419,2670.02%
2022/07/159.140.84240.5040.507.119,1690.04%
2022/07/14441.7400.0041.70419,1070.02%
2022/07/1300.001241.8841.80-1219,230-0.06%
2022/07/1100.00841.0841.10-819,484-0.04%
2022/07/08040.7500.0040.80019,5730.00%
2022/07/07140.753.140.8740.90-2.119,674-0.01%
2022/07/06240.55140.1540.00120,0550.00%
2022/07/0500.000.140.8040.75-0.119,9670.00%
2022/07/04240.0500.0040.00219,8090.01%
2022/07/01440.34840.3640.35-419,681-0.02%
2022/06/30139.5000.0039.50119,4210.01%
2022/06/293.439.60139.4539.552.419,2270.01%
2022/06/28539.6700.0039.60519,2180.03%
2022/06/27339.83140.0539.80219,2030.01%
2022/06/24339.43139.6539.50219,0700.01%
2022/06/23939.11139.1039.00818,9630.04%
2022/06/22639.63139.7539.50518,8090.03%
2022/06/21439.29439.3639.45018,7750.00%
2022/06/2010.139.093.339.0938.856.818,6950.04%
2022/06/17939.6700.0039.60918,4400.05%
2022/06/1613.440.25140.8040.0012.418,2790.07%
2022/06/159.140.08140.1540.058.118,4520.04%
2022/06/1411.240.13140.4040.1010.218,3630.06%
2022/06/1317.240.82240.9040.8015.218,1220.08%
2022/06/102.141.4500.0041.402.117,8400.01%
2022/06/09241.6000.0041.55217,8310.01%
2022/06/08141.5000.0041.75117,7850.01%
2022/06/079.141.43241.4041.357.117,7360.04%
2022/06/0600.000.241.8541.55-0.217,5020.00%
2022/06/024.141.7700.0041.704.117,5110.02%
2022/06/014.242.28542.3042.10-0.817,5340.00%
2022/05/3100.00042.7042.60017,3910.00%
2022/05/3032.142.86342.9542.8029.116,9180.17%
2022/05/2710442.25100.142.2042.20416,6960.02% 大買/
2022/05/261.142.002042.2541.70-1916,596-0.11%
2022/05/25841.70341.3741.65516,5380.03%
2022/05/241041.2600.0041.201016,4620.06%
2022/05/23741.2500.0041.20716,2940.04%
2022/05/201641.35441.8641.151216,1860.07%
2022/05/191.141.1600.0041.101.115,7170.01%
2022/05/186.841.43141.6041.605.815,5320.04%
2022/05/17441.5000.0041.50415,2500.03%
2022/05/16541.19341.2341.25215,0190.01%
2022/05/133.341.13241.5841.601.314,7150.01%
2022/05/1227.441.22141.0540.8026.414,4820.18%
2022/05/1117.342.7217.642.5842.65-0.313,8980.00%
2022/05/1014.243.8100.0043.8514.213,4690.11%
2022/05/097.144.454.144.5644.25313,2790.02%
2022/05/0623.245.14545.1045.1018.213,1130.14%
2022/05/051645.6300.0045.601613,1520.12%
2022/05/040.145.4500.0045.500.113,1270.00%
2022/05/0316.545.3200.0045.3516.513,2280.12%
2022/04/291745.93246.1845.901512,9420.12%
2022/04/28245.7500.0046.10212,7850.02%
2022/04/2717.145.9900.0045.8017.112,5800.14%
2022/04/263.146.1600.0046.203.112,3120.03%
2022/04/25246.10146.2546.10112,2410.01%
2022/04/221.146.4800.0046.551.112,0990.01%
2022/04/21646.82146.8046.80512,0740.04%
2022/04/20546.4700.0046.60512,0630.04%
2022/04/191046.4100.0046.351011,9700.08%
2022/04/182246.557.646.6746.5014.411,8430.12%
2022/04/15747.14647.0947.10111,6280.01%
2022/04/14647.72747.6947.70-111,442-0.01%
2022/04/13447.94247.9048.00211,3480.02%
2022/04/121448.25348.2348.001111,1750.10%
2022/04/115.149.551049.4049.45-4.910,764-0.05%
2022/04/081149.7300.0049.801110,8370.10%
2022/04/07349.709.449.8449.55-6.410,806-0.06%
2022/04/0600.00849.9350.20-810,709-0.07%
2022/04/0100.00249.9349.75-210,657-0.02%
2022/03/312.149.90750.0949.90-4.910,588-0.05%
2022/03/300.149.78449.9049.85-3.910,436-0.04%
2022/03/291.149.99349.9749.80-1.910,432-0.02%
2022/03/28349.62149.7049.70210,3890.02%
2022/03/25349.68249.6049.70110,3420.01%
2022/03/2414.149.651749.8449.95-2.910,385-0.03%
2022/03/2300.001949.6149.65-1910,460-0.18%
2022/03/222349.4213.449.6849.709.610,3770.09%
2022/03/211749.27349.4549.751410,3800.13%
2022/03/18548.551648.8348.95-1110,135-0.11%
2022/03/17348.081047.9548.00-79,745-0.07%
2022/03/161047.9500.0047.85109,6300.10%
2022/03/1516.147.62447.8847.9512.19,5970.13%
2022/03/1400.00147.6547.55-19,592-0.01%
2022/03/1100.00147.5547.45-19,676-0.01%
2022/03/08446.9100.0046.95410,0510.04%
2022/03/07447.0500.0047.10410,0590.04%
2022/03/04947.68347.7247.65610,3400.06%
2022/03/02547.70147.9548.00410,7520.04%
2022/03/01147.75147.7047.80010,8620.00%
2022/02/25247.00147.3047.35110,9550.01%
2022/02/24547.22547.3047.30010,8840.00%
2022/02/231347.6000.0047.651310,8720.12%
2022/02/22147.2000.0047.70110,9740.01%
2022/02/2100.00147.5047.60-110,977-0.01%
2022/02/18147.3540.447.4547.45-39.411,056-0.36%
2022/02/17347.42147.4547.45211,1430.02%
2022/02/16147.101047.0047.00-911,199-0.08%
2022/02/15347.0500.0047.00311,2550.03%
2022/02/111047.45147.4047.55911,3370.08%
2022/02/10247.0800.0047.55211,3610.02%
2022/02/091.447.0400.0047.301.411,4330.01%
2022/02/08147.100.147.2046.950.911,5350.01%
2022/02/07146.80147.1047.10011,4910.00%
2022/01/26246.85246.8546.85011,3140.00%
2022/01/25546.79146.7046.80411,3490.04%
2022/01/20247.5500.0047.50211,2910.02%
2022/01/1900.004347.6047.60-4311,341-0.38%
2022/01/1800.005747.5547.75-5711,490-0.50%
2022/01/1700.004247.6047.60-4211,598-0.36%
2022/01/14147.55147.7547.60011,6050.00%
2022/01/1300.00147.6047.95-111,826-0.01%
2022/01/12547.5000.0047.50512,0700.04%
2022/01/1100.007047.2047.50-7012,310-0.57%
2022/01/1013.547.0500.0047.3013.512,2740.11%
2022/01/07147.5000.0047.45112,2370.01%
2022/01/0600.00147.3047.60-112,219-0.01%
2022/01/051.547.127147.1547.15-69.512,240-0.57%
2022/01/04247.100.147.3047.30212,2990.02%
2022/01/03147.9000.0047.45112,1960.01%
2021/12/300.148.10248.0048.00-1.912,155-0.02%
2021/12/2800.00148.0548.15-112,350-0.01%
2021/12/2700.00147.9548.10-112,448-0.01%
2021/12/23147.6500.0047.70112,8530.01%
2021/12/2100.00447.1647.25-413,062-0.03%
2021/12/20747.341147.2447.40-413,199-0.03%
2021/12/1500.00247.0046.95-213,398-0.01%
2021/12/13147.1000.0047.10113,7620.01%
2021/12/1000.00447.5547.30-414,011-0.03%
2021/12/09147.5000.0047.40114,7180.01%
2021/12/08347.63247.6347.70115,0070.01%
2021/12/06347.30047.4547.30315,0590.02%
2021/12/03246.45246.5546.40015,0120.00%
2021/12/02746.49146.3546.30614,9100.04%
2021/12/013.646.6000.0046.603.614,8850.02%
2021/11/30246.0000.0046.00214,8160.01%
2021/11/29146.30246.1046.50-114,386-0.01%
2021/11/26946.6300.0046.50914,3240.06%
2021/11/25447.1000.0047.15414,2170.03%
2021/11/241447.58147.4047.451314,1240.09%
2021/11/230.247.8500.0047.800.213,9530.00%
2021/11/22447.90147.9047.90313,9990.02%
2021/11/19148.201048.2048.30-913,936-0.06%
2021/11/1800.00148.4048.30-113,882-0.01%
2021/11/16548.55148.5048.65413,9770.03%
2021/11/15248.30148.4548.60114,1740.01%
2021/11/12248.5000.0048.70214,3580.01%
2021/11/111.148.6100.0048.801.114,5780.01%
2021/11/09648.58148.6048.80515,0880.03%
2021/11/081348.69148.8048.951216,1970.07%
2021/11/054.548.021047.9348.15-5.516,989-0.03%
2021/11/04148.0500.0048.10117,3240.01%
2021/11/03348.0700.0048.15317,7640.02%
2021/11/02148.4100.0048.15118,1970.01%
2021/11/011048.1100.0048.251018,6740.05%
2021/10/29648.33148.3548.25518,9230.03%
2021/10/281448.5400.0048.501419,4720.07%
2021/10/271848.4300.0048.351819,5940.09%
2021/10/261.148.65248.8048.45-0.919,6460.00%
2021/10/25748.3800.0048.25719,7260.04%
2021/10/22148.80448.7548.80-320,089-0.01%
2021/10/21648.4000.0048.75620,2400.03%
2021/10/2014.448.33148.7048.3513.420,2720.07%
2021/10/19649.3300.0049.10620,3690.03%
2021/10/18849.8500.0049.80820,2230.04%
2021/10/1500.00150.1050.10-120,4860.00%
2021/10/14249.9500.0049.90220,4920.01%
2021/10/13350.13550.6250.50-220,515-0.01%
2021/10/12149.802.350.2350.20-1.320,491-0.01%
2021/10/0800.00250.4050.40-220,467-0.01%
2021/10/07250.2500.0050.40220,7170.01%
2021/10/062249.9300.0049.902220,9400.11%
2021/10/051050.00450.2050.30621,1930.03%
2021/10/04150.301450.4050.00-1321,654-0.06%
2021/10/01650.1400.0050.20622,3160.03%
2021/09/30150.907.251.1751.00-6.222,380-0.03%
2021/09/2900.001050.6450.60-1022,519-0.04%
2021/09/28550.60151.0051.00422,7130.02%
2021/09/2700.00851.0151.10-822,761-0.04%
2021/09/241251.2000.0051.301222,8810.05%
2021/09/2300.00550.9051.20-522,886-0.02%
2021/09/227550.01150.1050.707422,8380.32%
2021/09/17251.20250.7050.70022,7420.00%
2021/09/161.351.42351.6051.70-1.722,693-0.01%
2021/09/15351.30251.2051.20122,5260.00%
2021/09/14751.161451.4651.40-722,421-0.03%
2021/09/1300.00150.1050.10-121,8020.00%
2021/09/09347.9700.0048.20321,8330.01%
2021/09/07448.85148.7548.75321,9920.01%
2021/09/06348.80648.3048.80-322,010-0.01%
2021/09/0300.002148.4448.50-2121,935-0.10%
2021/09/0200.00147.9047.90-121,8890.00%
2021/09/0100.001148.2748.40-1121,952-0.05%
2021/08/311147.35347.8348.45821,8500.04%
2021/08/30947.27147.2547.60821,7490.04%
2021/08/2700.003047.2747.45-3021,802-0.14%
2021/08/261746.85246.8046.951522,0420.07%
2021/08/25147.0500.0047.20122,1980.00%
2021/08/24146.55346.7046.75-222,216-0.01%
2021/08/232.546.9900.0046.802.522,4360.01%
2021/08/202.246.101646.3646.15-13.822,539-0.06%
2021/08/1916946.59146.8546.2016822,9070.73% 大買/鉅額交易
2021/08/185346.98146.6047.255222,7890.23%
2021/08/1717.147.41347.3847.3014.122,6210.06%
2021/08/161.648.09347.9847.95-1.422,465-0.01%
2021/08/1320.648.21548.3848.4015.622,5090.07%
2021/08/121746.621047.7047.60722,6210.03%
2021/08/1129.151.066.551.2351.1022.621,8680.10%
2021/08/10151.9000.0051.90121,4210.00%
2021/08/091.152.019.152.0952.40-821,726-0.04%
2021/08/062252.7100.0052.902221,8050.10%
2021/08/053352.941053.2052.702322,1680.10%
2021/08/04154.00354.2053.80-223,135-0.01%
2021/08/0300.001453.6453.90-1423,671-0.06%
2021/08/02652.6000.0052.80623,4440.03%
2021/07/30152.6000.0052.60123,9360.00%
2021/07/290.252.602052.5052.90-19.824,450-0.08%
2021/07/2830.152.15452.5552.4026.124,8370.11%
2021/07/27452.78252.9553.00225,5360.01%
2021/07/26253.60153.6053.20126,2050.00%
2021/07/23352.502852.5453.00-2526,532-0.09%
2021/07/2200.001352.1452.10-1326,663-0.05%
2021/07/21351.83751.9051.80-427,077-0.01%
2021/07/20351.50351.6351.70027,9840.00%
2021/07/1900.000.152.0052.00-0.129,4850.00%
2021/07/16751.431051.4051.50-332,699-0.01%
2021/07/151051.6000.0051.601034,8170.03%
2021/07/14951.47251.8051.50736,1770.02%
2021/07/131551.89651.9051.90936,8590.02%
2021/07/121.552.0300.0052.201.537,2650.00%
2021/07/0934.252.283652.1652.00-1.837,4730.00%
2021/07/085652.4377.152.4752.80-21.137,291-0.06%
2021/07/0700.001.151.3151.30-1.136,9280.00%
2021/07/06751.0400.0051.20736,8230.02%
2021/07/051450.73250.6050.601236,7510.03%
2021/07/02550.5600.0050.50536,6050.01%
2021/07/012350.66150.8050.602236,5330.06%
2021/06/303151.0500.0051.003136,7440.08%
2021/06/292651.041051.0051.201636,7880.04%
2021/06/28151.10150.9051.10036,9660.00%
2021/06/25151.00151.0051.00036,9920.00%
2021/06/243150.9700.0051.103137,2410.08%
2021/06/23250.65351.0051.00-137,6760.00%
2021/06/2200.00350.8050.90-337,792-0.01%
2021/06/21450.7040250.7050.70-39837,889-1.05% 大賣/鉅額交易
2021/06/18751.01151.1051.00638,1890.02%
2021/06/17251.5500.0051.50239,4860.01%
2021/06/160.351.80351.9051.90-2.739,623-0.01%
2021/06/1120051.35251.4051.4019839,6360.50% 大買/鉅額交易
2021/06/092.550.90251.0051.300.539,9250.00%
2021/06/08851.3400.0051.40840,0390.02%
2021/06/071.151.87251.2551.50-0.940,2640.00%
2021/06/041351.8900.0051.901340,4520.03%
2021/06/03352.10452.1352.30-140,6590.00%
2021/06/02251.508.151.7152.00-6.140,510-0.01%
2021/06/0120351.30351.5051.5020040,2900.50% 大買/鉅額交易
2021/05/3100.00351.4051.60-340,457-0.01%
2021/05/28450.33250.4050.60240,3310.00%
2021/05/27549.9800.0050.30540,4110.01%
2021/05/262.550.80150.7050.701.540,2540.00%
2021/05/253.151.23151.3051.102.140,1930.01%
2021/05/240.951.2000.0051.300.940,2330.00%
2021/05/21351.300.151.7051.202.940,4080.01%
2021/05/20150.901950.4050.80-1840,310-0.04%
2021/05/191949.851.250.6750.5017.840,0850.04%
2021/05/18449.5025.149.6350.00-21.139,915-0.05%
2021/05/1710.347.872347.9547.90-12.839,776-0.03%
2021/05/14150.101649.6849.60-1539,121-0.04%
2021/05/1330.149.21648.5549.2024.138,7820.06%
2021/05/1281.349.3519.349.6349.606238,2610.16%
2021/05/114052.03652.3051.603436,9720.09%
2021/05/10752.671352.8052.90-636,241-0.02%
2021/05/075652.051651.8052.304036,0590.11%
2021/05/062951.32551.7053.002435,7060.07%
2021/05/051650.396050.6450.80-4435,241-0.12%
2021/05/0440.650.244050.0350.200.635,1270.00%
2021/05/037.451.2738.251.4451.20-30.834,169-0.09%
2021/04/2915.252.30452.5352.1011.233,6640.03%
2021/04/28952.41752.4053.20233,2240.01%
2021/04/271952.66852.6952.701133,1060.03%
2021/04/2690.352.63353.1053.1087.332,6170.27%
2021/04/237352.451152.9053.006231,7170.20%
2021/04/22120.256.784356.7554.1077.230,5580.25% 大買/
2021/04/213054.1450.454.4055.70-20.427,491-0.07%
2021/04/204052.3465.653.0052.00-25.625,459-0.10%
2021/04/1917.249.9321.250.0850.40-424,106-0.02%
2021/04/161048.7010.748.8049.00-0.723,3010.00%
2021/04/15147.903247.9047.90-3122,795-0.14%
2021/04/14246.93347.2047.00-122,4940.00%
2021/04/13647.152.247.2547.203.822,3620.02%
2021/04/12846.832.346.8146.855.722,1110.03%
2021/04/0900.0010246.8046.70-10222,041-0.46% 大賣/鉅額交易
2021/04/08646.7600.0046.90621,9100.03%
2021/04/073446.78146.8046.803321,8200.15%
2021/04/063146.77131.346.8546.85-100.321,761-0.46% 大賣/
2021/04/011646.7600.0046.701621,3720.07%
2021/03/31646.782246.7346.80-1621,256-0.08%
2021/03/30946.3100.0046.55921,0440.04%
2021/03/291346.44546.4646.50820,9450.04%
2021/03/26146.208.146.0946.15-7.120,680-0.03%
2021/03/251845.47145.4545.551720,2870.08%
2021/03/245645.605145.6045.55520,1100.02%
2021/03/23245.681845.6845.70-1619,996-0.08%
2021/03/225746.0570.245.9145.80-13.219,589-0.07%
2021/03/19242.8000.0042.70218,1220.01%
2021/03/180.343.1000.0043.100.317,8880.00%
2021/03/151942.4200.0042.351917,9360.11%
2021/03/12642.6200.0042.70617,7810.03%
2021/03/11242.9300.0042.85217,6660.01%
2021/03/10242.98642.9343.00-417,600-0.02%
2021/03/09543.20643.0243.40-117,714-0.01%
2021/03/083142.85342.7242.652817,5130.16%
2021/03/0500.00142.5042.50-117,433-0.01%
2021/03/04142.4500.0042.50117,8470.01%
2021/03/03142.4000.0042.55117,8350.01%
2021/03/022442.311342.3742.101117,7440.06%
2021/02/265942.447942.2542.00-2017,589-0.11%
2021/02/25242.60342.7542.90-117,255-0.01%
2021/02/24242.55442.7042.55-217,267-0.01%
2021/02/23242.382742.3942.45-2517,237-0.15%
2021/02/221041.86141.8041.80917,0080.05%
2021/02/19341.2000.0041.60316,9700.02%
2021/02/18341.3500.0041.35316,8940.02%
2021/02/172.541.161641.2041.25-13.516,801-0.08%
2021/02/0500.00240.8040.85-216,576-0.01%
2021/02/04740.4600.0040.40716,6470.04%
2021/02/03340.5700.0040.55317,0190.02%
2021/02/02740.9300.0040.75716,9370.04%
2021/02/0100.004340.5540.80-4316,812-0.26%
2021/01/291140.2500.0040.151116,7890.07%
2021/01/284140.25340.2040.253816,5970.23%
2021/01/271440.3500.0040.351416,3620.09%
2021/01/262740.47140.3540.352616,2230.16%
2021/01/25141.05440.6540.90-315,710-0.02%
2021/01/22640.544840.7340.60-4215,509-0.27%
2021/01/21440.9500.0040.80415,1910.03%
2021/01/205441.0200.0040.955415,0290.36%
2021/01/19641.8500.0041.75614,5980.04%
2021/01/187141.521341.5541.605814,5470.40%
2021/01/152042.19542.0041.951514,2480.11%
2021/01/141342.5900.0042.551313,8680.09%
2021/01/13542.6500.0042.70513,7090.04%
2021/01/121242.75242.8042.701013,5990.07%
2021/01/112.342.8400.0043.102.313,5160.02%
2021/01/08642.8200.0042.95613,4350.04%
2021/01/07442.86842.8942.85-413,366-0.03%
2021/01/065543.05342.9042.955213,1720.39%
2021/01/056143.08143.3543.106013,0360.46%
2021/01/0400.00143.3043.20-112,974-0.01%
2020/12/31643.25243.3843.20412,9330.03%
2020/12/30542.96343.1543.25212,9620.02%
2020/12/29143.001.243.0443.00-0.212,9160.00%
2020/12/28543.05143.0043.00412,9070.03%
2020/12/25142.70142.9542.80012,9610.00%
2020/12/24742.7500.0042.70713,0550.05%
2020/12/2300.002.342.6842.80-2.313,075-0.02%
2020/12/225242.821543.2042.953713,1490.28%
2020/12/211543.481.143.4043.501413,4380.10%
2020/12/17142.6500.0042.65113,8650.01%
2020/12/15142.6000.0042.50113,7640.01%
2020/12/116043.107043.0442.90-1013,816-0.07%
2020/12/10343.3000.0043.25313,7490.02%
2020/12/09243.403043.4543.35-2813,778-0.20%
2020/12/08543.311043.3043.60-513,772-0.04%
2020/12/04243.5500.0043.65213,8380.01%
2020/12/038543.691643.8043.506913,7610.50%
2020/12/011042.7500.0043.151013,6760.07%
2020/11/301543.07143.0042.901413,9060.10%
2020/11/275.343.283743.2243.30-31.713,694-0.23%
2020/11/26142.700.142.9542.950.913,6200.01%
2020/11/2400.001042.9042.75-1013,849-0.07%
2020/11/231043.0000.0043.001013,8000.07%
2020/11/20142.6000.0042.70113,7900.01%
2020/11/180.142.85142.9542.70-0.913,816-0.01%
2020/11/172242.70142.5542.752113,8540.15%
2020/11/161142.2600.0042.351114,2020.08%
2020/11/13142.3000.0042.25114,4670.01%
2020/11/111142.201942.6842.65-814,831-0.05%
2020/11/10141.151.141.5041.55-0.114,7660.00%
2020/11/051040.95941.0041.05116,5460.01%
2020/11/02140.5000.0040.60117,6620.01%
2020/10/29140.3500.0040.35118,4650.01%
2020/10/2700.002040.5040.50-2018,592-0.11%
2020/10/26240.5000.0040.50218,6060.01%
2020/10/23140.6500.0040.65118,7500.01%
2020/10/21140.5000.0040.30119,0400.01%
2020/10/20240.2500.0040.35219,0610.01%
2020/10/196.440.53840.6240.45-1.619,122-0.01%
2020/10/153440.2600.0040.303419,6710.17%
2020/10/14440.5500.0040.50419,7000.02%
2020/10/133940.4200.0040.503919,7840.20%
2020/10/07141.05141.0541.15020,4450.00%
2020/10/05141.4000.0041.00120,6010.00%
2020/09/30141.5000.0041.40120,8120.00%
2020/09/2900.001041.4541.20-1020,975-0.05%
2020/09/28240.702340.8340.95-2121,043-0.10%
2020/09/25140.60140.5040.55021,2240.00%
2020/09/242640.12640.4540.052021,2930.09%
2020/09/232141.04141.7041.002021,0570.09%
2020/09/221.841.829741.8541.80-95.320,759-0.46%
2020/09/21442.2800.0042.25420,6380.02%
2020/09/181.742.5200.0042.501.720,7060.01%
2020/09/17242.50042.8042.55220,7270.01%
2020/09/16042.9000.0042.85020,7720.00%
2020/09/14242.48542.4042.95-320,963-0.01%
2020/09/11642.2200.0042.30620,8930.03%
2020/09/10242.35142.6042.45120,9330.00%
2020/09/09142.3500.0042.55120,8920.00%
2020/09/0800.00442.7042.70-420,918-0.02%
2020/09/041342.12542.3042.20821,1010.04%
2020/09/031642.59542.7042.701121,0750.05%
2020/09/02942.63942.5642.65020,9130.00%
2020/09/01742.71542.6542.75220,8130.01%
2020/08/312043.451743.7342.90320,7170.01%
2020/08/28643.2200.0043.50620,6100.03%
2020/08/2700.00143.8043.85-120,6450.00%
2020/08/2600.003.743.9944.10-3.720,707-0.02%
2020/08/2400.000.344.2044.05-0.321,0490.00%
2020/08/211044.05544.2044.25521,0560.02%
2020/08/20743.65544.1343.50220,8620.01%
2020/08/19844.51244.5544.35620,5470.03%
2020/08/18743.801343.9844.00-620,240-0.03%
2020/08/171443.26743.7543.35719,9280.04%
2020/08/1412.642.13242.3342.8510.619,8250.05%
2020/08/13141.0000.0041.20119,4070.01%
2020/08/123641.1018141.4041.00-14519,247-0.75% 大賣/鉅額交易
2020/08/1113.346.57146.7046.5012.318,0340.07%
2020/08/10546.7000.0046.60517,6450.03%
2020/08/07747.14647.1347.10117,4550.01%
2020/08/06846.96546.9947.15317,2190.02%
2020/08/05146.509146.2646.45-9016,833-0.53%
2020/08/0400.001845.2045.40-1816,369-0.11%
2020/08/03144.9000.0044.95116,2140.01%
2020/07/3000.00345.1345.35-316,127-0.02%
2020/07/29245.002245.1645.05-2016,204-0.12%
2020/07/2800.00144.5044.50-116,213-0.01%
2020/07/27844.76244.6544.60616,2160.04%
2020/07/24545.1500.0045.00516,2170.03%
2020/07/2300.00445.6045.60-416,183-0.02%
2020/07/22145.6000.0045.50116,1810.01%
2020/07/214.145.691145.7045.55-6.916,060-0.04%
2020/07/2000.002045.1545.10-2015,811-0.13%
2020/07/1700.00444.8544.80-415,774-0.03%
2020/07/161144.61145.4044.501015,8240.06%
2020/07/150.445.3500.0045.600.415,3840.00%
2020/07/14245.1000.0045.30215,1810.01%
2020/07/135.145.200.545.0045.204.615,1990.03%
2020/07/0900.00145.2045.30-115,268-0.01%
2020/07/07144.4010144.1544.50-10014,733-0.68% 大賣/
2020/07/0600.0010044.3844.40-10014,649-0.68%
2020/07/0300.00443.8543.95-414,624-0.03%
2020/07/023043.25943.4043.602114,5760.14%
2020/06/300.642.8500.0042.750.614,4090.00%
2020/06/29942.7000.0042.65914,4850.06%
2020/06/22242.6500.0042.90214,5060.01%
2020/06/191242.6300.0042.551214,5950.08%
2020/06/172142.6200.0042.852114,9130.14%
2020/06/166542.9400.0042.856515,2140.43%
2020/06/1510342.7900.0042.5010315,6270.66% 大買/鉅額交易
2020/06/125042.855142.9542.90-115,929-0.01%
2020/06/11243.50143.6043.30116,2680.01%
2020/06/1000.00144.1044.00-116,336-0.01%
2020/06/085943.5700.0043.955916,8840.35%
2020/06/04543.7500.0043.40517,0380.03%
2020/06/03143.8500.0043.65117,1640.01%
2020/06/02743.29243.2343.30517,0710.03%
2020/05/29142.5500.0042.55116,9700.01%
2020/05/28642.5900.0042.35616,5910.04%
2020/05/2700.00342.9042.85-316,655-0.02%
2020/05/260.843.0000.0043.000.816,7170.00%
2020/05/256042.2500.0042.656016,8260.36%
2020/05/22242.7500.0042.65216,9230.01%
2020/05/2000.000.143.0042.90-0.116,8910.00%
2020/05/15142.4500.0042.30116,7000.01%
2020/05/14442.20142.6042.60316,7200.02%
2020/05/13442.45342.4842.90116,6150.01%
2020/05/12242.8000.0042.95216,6480.01%
2020/05/11443.202943.2043.15-2516,683-0.15%
2020/05/0800.00143.0043.00-116,728-0.01%
2020/05/072942.8000.0042.702916,7490.17%
2020/05/05142.951542.9542.85-1416,875-0.08%
2020/05/041.442.2935642.0342.20-354.616,886-2.10% 大賣/鉅額交易
2020/04/30143.201643.0043.20-1516,928-0.09%
2020/04/29142.50442.5042.55-316,995-0.02%
2020/04/2800.00242.2542.25-217,208-0.01%
2020/04/27142.0500.0042.00118,1150.01%
2020/04/22341.50141.4041.60217,9940.01%
2020/04/21741.7500.0041.80718,1750.04%
2020/04/17142.0500.0042.00118,4500.01%
2020/04/151041.95241.9041.80818,5140.04%
2020/04/1400.00741.4541.65-718,414-0.04%
2020/04/1300.001240.9140.80-1218,392-0.07%
2020/04/10240.9500.0041.00218,5300.01%
2020/04/091640.7500.0040.551618,7140.09%
2020/04/0800.00340.9341.00-318,786-0.02%
2020/04/071739.8186.439.6239.95-69.418,599-0.37%
2020/04/065639.0300.0039.055618,6570.30%
2020/04/013139.1900.0039.003118,6110.17%
2020/03/3010438.9410039.1539.15418,3160.02% 大買/
2020/03/27238.9000.0038.95218,2460.01%
2020/03/263639.0300.0038.603618,2480.20%
2020/03/25839.31439.1838.80418,2490.02%
2020/03/2400.00938.3938.25-918,117-0.05%
2020/03/23435.78336.6336.10117,9610.01%
2020/03/20335.634135.9936.95-3817,655-0.22%
2020/03/1940134.68181.134.2333.60219.917,3371.27% 大買/大賣/鉅額交易
2020/03/183236.50237.3536.003017,0690.18%
2020/03/17737.641138.0037.60-416,688-0.02%
2020/03/16439.0300.0038.85416,1380.02%
2020/03/13738.8485.438.7140.25-78.415,911-0.49%
2020/03/1200.00341.0240.75-315,439-0.02%
2020/03/1100.0040042.0041.80-40015,048-2.66% 大賣/鉅額交易
2020/03/10200.141.611641.2341.60184.114,9551.23% 大買/鉅額交易
2020/03/095642.1800.0041.855614,8180.38%
2020/03/0600.0025042.8342.85-25014,613-1.71% 大賣/鉅額交易
2020/03/0545043.2200.0043.3045014,6083.08% 大買/鉅額交易
2020/03/0300.001.142.6942.65-1.114,783-0.01%
2020/03/02242.5000.0042.25214,6780.01%
2020/02/2700.001.142.2042.25-1.114,824-0.01%
2020/02/26242.4000.0042.20214,7720.01%
2020/02/252.942.70142.3542.701.914,6280.01%
2020/02/2400.00143.0043.00-114,574-0.01%
2020/02/2100.00143.2543.25-114,887-0.01%
2020/02/2000.00143.3043.15-115,079-0.01%
2020/02/17142.85542.9843.00-415,522-0.03%
2020/02/0700.002442.5542.50-2415,428-0.16%
2020/02/06742.872642.8243.00-1915,478-0.12%
2020/02/05142.00242.6042.35-115,557-0.01%
2020/02/04741.7000.0042.40715,4600.05%
2020/02/0310040.38240.2041.559815,3480.64%
2020/01/318542.4500.0042.058515,2990.56%
2020/01/3011842.8131.142.2641.8586.915,1640.57% 大買/
2020/01/20144.9000.0044.95114,2820.01%
2020/01/1700.00344.8844.90-314,487-0.02%
2020/01/1611044.6500.0044.7511014,5750.75% 大買/鉅額交易
2020/01/1500.00244.5844.55-214,636-0.01%
2020/01/1400.00244.5544.55-214,537-0.01%
2020/01/1300.009.144.0244.25-9.114,595-0.06%
2020/01/1000.002143.4543.50-2115,006-0.14%
2020/01/0800.0011.643.4143.40-11.614,943-0.08%
2020/01/0700.002243.3843.60-2214,877-0.15%
2020/01/0600.00143.4043.45-114,973-0.01%
2020/01/02144.05544.0044.10-414,838-0.03%
2019/12/3000.00143.8043.65-114,673-0.01%
2019/12/2700.002043.1543.25-2014,540-0.14%
2019/12/2500.00143.0043.10-114,801-0.01%
2019/12/2400.00143.2543.15-114,907-0.01%
2019/12/23143.2086.842.9543.25-85.814,952-0.57%
2019/12/2000.00343.0042.95-314,978-0.02%
2019/12/1900.00342.9043.00-314,997-0.02%
2019/12/1700.00142.7542.95-115,039-0.01%
2019/12/16142.85342.8042.80-214,936-0.01%
2019/12/13342.552842.7342.55-2514,945-0.17%
2019/12/12542.35142.3042.30414,9200.03%
2019/12/1100.000.142.0542.15-0.114,9850.00%
2019/12/0900.00341.9842.05-315,165-0.02%
2019/12/061.141.750.241.7541.750.915,1750.01%
2019/12/04141.5500.0041.75115,6450.01%
2019/12/03141.851.241.8541.85-0.215,7330.00%
2019/11/292241.5500.0041.402215,7190.14%
2019/11/2800.00642.0342.00-615,662-0.04%
2019/11/27241.701541.9541.95-1315,837-0.08%
2019/11/26241.9500.0041.80215,8630.01%
2019/11/21342.1500.0042.35315,6390.02%
2019/11/20742.53642.4342.65115,5350.01%
2019/11/19141.7500.0042.10115,1880.01%
2019/11/18242.1026.142.0042.10-24.115,006-0.16%
2019/11/1500.00441.5441.70-414,790-0.03%
2019/11/14740.93141.1541.15614,6120.04%
2019/11/131141.079.841.1541.001.214,5770.01%
2019/11/122140.50140.5540.652014,4910.14%
2019/11/0800.00140.8540.90-115,386-0.01%
2019/11/0500.001040.9040.90-1016,203-0.06%
2019/11/01540.49540.5540.55016,2950.00%
2019/10/3100.0010040.4040.45-10016,600-0.60%
2019/10/30840.3600.0040.35816,8690.05%
2019/10/291040.7500.0040.651016,7650.06%
2019/10/2800.00040.7540.75016,6120.00%
2019/10/24141.0000.0041.00116,4780.01%
2019/10/23641.00141.1040.95516,5330.03%
2019/10/22141.10541.3041.40-416,532-0.02%
2019/10/210.141.453841.4641.50-37.916,453-0.23%
2019/10/18140.452940.8440.95-2816,356-0.17%
2019/10/17740.05240.1040.10515,8490.03%
2019/10/1600.000.340.0040.00-0.315,8110.00%
2019/10/1500.00339.9240.00-315,916-0.02%
2019/10/140.239.903039.9539.95-29.816,255-0.18%
2019/10/093839.75139.6539.503716,4180.23%
2019/10/081539.6500.0039.751516,7140.09%
2019/10/040.139.0500.0038.900.117,3200.00%
2019/10/031.138.8900.0039.001.117,3040.01%
2019/10/025.139.3700.0039.255.117,3150.03%
2019/10/01139.50739.7639.65-617,356-0.03%
2019/09/270.139.85139.8039.65-0.917,381-0.01%
2019/09/261.239.7400.0039.901.217,4150.01%
2019/09/252.139.630.839.8039.601.317,5350.01%
2019/09/24539.6500.0039.80517,5830.03%
2019/09/23339.8000.0039.75317,5070.02%
2019/09/20139.7500.0040.20117,5630.01%
2019/09/1900.000.240.0039.80-0.217,4830.00%
2019/09/18239.931439.9939.80-1217,574-0.07%
2019/09/1719.239.5100.0039.5019.217,6190.11%
2019/09/120.440.0500.0040.050.417,5990.00%
2019/09/11439.8000.0040.00417,7520.02%
2019/09/10140.0000.0039.95117,9490.01%
2019/09/092439.95440.1540.002018,1400.11%
2019/09/0600.005839.8339.85-5818,038-0.32%
2019/09/0540.438.561138.9539.0029.417,7980.17%
2019/09/0400.00738.4538.45-717,818-0.04%
2019/09/03238.35638.4438.35-417,972-0.02%
2019/09/02338.17138.2538.25218,1460.01%
2019/08/30638.01738.0838.45-118,113-0.01%
2019/08/2900.00237.6037.80-218,035-0.01%
2019/08/280.137.8500.0037.700.118,2610.00%
2019/08/261237.5200.0037.701218,4810.06%
2019/08/23237.90238.2038.20018,4730.00%
2019/08/22437.90237.9037.85218,5410.01%
2019/08/211538.1000.0037.951518,7340.08%
2019/08/2000.00138.2038.15-118,731-0.01%
2019/08/19238.20138.3038.10118,7770.01%
2019/08/16237.95537.9537.95-318,796-0.02%
2019/08/15237.8500.0038.00218,7730.01%
2019/08/14537.88538.0638.30018,8190.00%
2019/08/1327.337.48437.4037.2523.318,6560.12%
2019/08/1214.743.928.644.0043.956.118,0800.03%
2019/08/087.143.93944.1443.90-1.917,741-0.01%
2019/08/07243.551143.5643.35-917,601-0.05%
2019/08/06943.1100.0043.30917,7500.05%
2019/08/05143.602243.7043.55-2117,728-0.12%
2019/08/0215.243.61243.9543.5513.217,7160.07%
2019/08/011644.1300.0044.051617,5960.09%
2019/07/3113.144.7500.0044.7013.117,5130.07%
2019/07/3000.00144.8044.80-117,651-0.01%
2019/07/29644.92344.9744.85317,9480.02%
2019/07/26744.3400.0044.65718,1630.04%
2019/07/253244.5400.0044.303218,2280.18%
2019/07/240.145.0000.0044.800.118,0910.00%
2019/07/2300.002244.9645.05-2218,053-0.12%
2019/07/22244.851244.8844.90-1018,025-0.06%
2019/07/19244.70344.6544.80-117,949-0.01%
2019/07/18344.5500.0044.60317,9210.02%
2019/07/17744.5010144.6044.70-9418,132-0.52% 大賣/
2019/07/16844.60244.5844.75618,3060.03%
2019/07/1512943.9300.0044.0512918,1260.71% 大買/鉅額交易
2019/07/1239.544.4200.0044.3539.518,0910.22%
2019/07/1121.344.8800.0044.8021.318,0280.12%
2019/07/10246.004.446.0045.85-2.417,637-0.01%
2019/07/09446.0500.0046.00417,6450.02%
2019/07/05546.00546.5046.15017,9490.00%
2019/07/044445.8800.0045.904418,0320.24%
2019/07/021546.49346.4546.351218,4520.07%
2019/07/0100.00646.4046.15-618,483-0.03%
2019/06/27345.78445.8845.95-118,801-0.01%
2019/06/26345.50245.5545.55118,8910.01%
2019/06/241.245.47345.4545.60-1.919,560-0.01%
2019/06/2100.002.145.1745.15-2.119,765-0.01%
2019/06/201645.25145.4045.401520,6960.07%
2019/06/1900.0011.445.2645.30-11.420,682-0.06%
2019/06/18145.201644.9745.20-1520,639-0.07%
2019/06/17144.702844.5444.70-2720,457-0.13%
2019/06/1400.00244.0043.95-220,318-0.01%
2019/06/130.243.8500.0043.850.220,8460.00%
2019/06/129143.9200.0043.759120,9170.44%
2019/06/114043.731643.8444.002420,8380.12%
2019/06/101.143.751243.8443.85-10.920,740-0.05%
2019/06/04343.421343.4743.10-1020,408-0.05%
2019/06/0319.143.17242.6043.4017.120,2230.08%
2019/05/3100.00142.7542.90-120,0450.00%
2019/05/308.242.73542.4542.803.219,9100.02%
2019/05/29742.31542.3542.50219,8530.01%
2019/05/281042.4500.0042.301019,8940.05%
2019/05/23142.4000.0042.35119,9540.01%
2019/05/22442.705042.7042.70-4620,360-0.23%
2019/05/215342.80742.6942.854620,4600.22%
2019/05/2000.002742.5042.35-2720,442-0.13%
2019/05/17142.2500.0042.25120,4010.00%
2019/05/16541.77242.3542.00320,4120.01%
2019/05/158341.881041.9041.757320,3020.36%
2019/05/1418741.5400.0041.5518720,2720.92% 大買/鉅額交易
2019/05/13442.215542.4042.00-5119,984-0.26%
2019/05/105042.603142.5042.501919,9030.10%
2019/05/0900.001042.7042.50-1019,795-0.05%
2019/05/0800.003542.9943.00-3519,622-0.18%
2019/05/070.242.901342.8542.90-12.819,430-0.07%
2019/05/061542.271142.4542.30419,2570.02%
2019/05/0300.00242.7042.85-218,942-0.01%
2019/05/025.342.2522.442.3042.20-17.118,615-0.09%
2019/04/29341.95841.9142.10-518,476-0.03%
2019/04/2600.000.141.8041.75-0.118,3690.00%
2019/04/251641.4700.0041.801618,3750.09%
2019/04/24641.4800.0041.55618,3580.03%
2019/04/2300.00540.6541.60-518,316-0.03%
2019/04/221641.2800.0041.001618,2430.09%
2019/04/19441.6800.0041.70417,9290.02%
2019/04/183441.645341.6041.60-1917,806-0.11%
2019/04/17242.055041.9141.95-4817,616-0.27%
2019/04/16142.30142.2042.30017,3770.00%
2019/04/150.142.501342.2942.50-12.917,356-0.07%
2019/04/12542.001042.2042.00-517,209-0.03%
2019/04/11742.041442.1342.05-717,030-0.04%
2019/04/102341.841742.0042.00616,7910.04%
2019/04/091742.10242.2042.151516,5450.09%
2019/04/08642.214942.1542.30-4316,200-0.27%
2019/04/031041.57241.6041.70815,8170.05%
2019/04/02541.6000.0041.40515,6410.03%
2019/04/0100.004841.3041.35-4815,380-0.31%
2019/03/29241.2511.141.3041.25-9.114,937-0.06%
2019/03/28541.27541.3641.00014,7700.00%
2019/03/271040.6000.0040.551014,3970.07%
2019/03/261040.44340.5540.45714,1490.05%
2019/03/258740.05740.2340.508013,9060.58%
2019/03/221038.8300.0038.701012,9210.08%
2019/03/211038.40138.9038.85912,9750.07%
2019/03/1900.00238.1038.10-212,820-0.02%
2019/03/181637.7000.0037.801612,7180.13%
2019/03/15438.6500.0038.65412,1230.03%
2019/03/131038.50238.4838.50812,1370.07%
2019/03/1200.001138.4538.40-1112,190-0.09%
2019/03/111137.9000.0037.851112,3580.09%
2019/03/08837.8300.0038.00812,6340.06%
2019/03/07138.0000.0038.00112,8160.01%
2019/03/051038.0000.0038.001013,2990.08%
2019/03/04838.1000.0038.20814,4110.06%
2019/02/27438.2300.0038.40414,3370.03%
2019/02/261438.2500.0038.201414,2460.10%
2019/02/25138.30138.6038.45014,3620.00%
2019/02/22638.7200.0038.70614,4720.04%
2019/02/21338.401638.6839.30-1314,492-0.09%
2019/02/2000.00338.0237.85-314,013-0.02%
2019/02/1900.001237.4337.55-1213,849-0.09%
2019/02/182137.0200.0036.902113,6960.15%
2019/02/15537.1100.0037.45513,7660.04%
2019/02/14337.5000.0037.50313,8330.02%
2019/02/1300.001037.8037.65-1013,710-0.07%
2019/02/12637.78137.7037.70513,6170.04%
2019/02/1100.001137.7537.65-1113,612-0.08%
2019/01/30137.301137.3037.35-1013,468-0.07%
2019/01/2800.00336.9337.00-313,669-0.02%
2019/01/25436.50236.6536.60213,6910.01%
2019/01/2300.00436.4136.45-413,992-0.03%
2019/01/2100.00136.3036.25-114,309-0.01%
2019/01/18135.75036.0036.00114,4900.01%
2019/01/1500.00535.6535.70-515,547-0.03%
2019/01/14135.8500.0035.60115,4400.01%
2019/01/1100.00536.4036.40-515,449-0.03%
2019/01/10136.552636.6236.55-2515,388-0.16%
2019/01/0900.002236.2536.35-2215,371-0.14%
2019/01/08235.7800.0035.55215,3140.01%
2019/01/07936.04236.0836.00715,3850.05%
2019/01/04235.2500.0035.45215,4110.01%
2019/01/031035.60135.3035.15915,8970.06%
2019/01/02135.70235.5535.50-115,978-0.01%
2018/12/28235.6500.0035.60216,0400.01%
2018/12/2700.00435.6835.40-416,117-0.02%
2018/12/2500.00135.6035.85-116,296-0.01%
2018/12/24135.6500.0035.80116,4160.01%
2018/12/2100.00635.3735.40-616,971-0.04%
2018/12/1900.00835.9536.00-816,914-0.05%
2018/12/181235.9300.0035.651216,9430.07%
2018/12/17335.802536.0136.00-2217,319-0.13%
2018/12/1400.001135.6135.75-1117,273-0.06%
2018/12/13135.00235.5035.50-117,362-0.01%
2018/12/121534.9800.0034.951517,2900.09%
2018/12/1000.00534.7034.75-517,308-0.03%
2018/12/071035.15935.2335.05117,4870.01%
2018/12/06835.0000.0034.65817,5760.05%
2018/12/051635.2000.0034.851617,8230.09%
2018/12/04235.23235.3835.05018,3450.00%
2018/12/03335.20435.2035.85-118,146-0.01%
2018/11/3000.00534.5034.50-517,903-0.03%
2018/11/29734.10534.4434.05217,7790.01%
2018/11/28433.681634.0734.05-1217,765-0.07%
2018/11/274433.181333.4633.503117,5830.18%
2018/11/26235.18435.2535.35-216,748-0.01%
2018/11/23134.5500.0034.70117,2130.01%
2018/11/22335.0200.0034.85317,2900.02%
2018/11/2117.535.7000.0035.7017.517,1650.10%
2018/11/201036.93136.9036.65917,0250.05%
2018/11/191.736.5400.0036.501.717,0370.01%
2018/11/1600.00436.4536.45-417,140-0.02%
2018/11/15536.1000.0036.15517,3250.03%
2018/11/142436.631336.9336.351117,4090.06%
2018/11/1300.00236.1336.40-217,458-0.01%
2018/11/09234.8500.0034.90217,6880.01%
2018/11/0700.00135.6535.50-118,509-0.01%
2018/11/06135.0000.0035.10119,6460.01%
2018/11/051035.33335.3735.35719,8950.04%
2018/11/02236.13936.3136.45-720,127-0.03%
2018/11/01135.55935.3435.65-820,426-0.04%
2018/10/31234.651034.6234.70-820,564-0.04%
2018/10/3000.00134.0034.10-120,6950.00%
2018/10/29133.501333.7033.90-1220,980-0.06%
2018/10/26933.32833.8833.50121,5040.00%
2018/10/2510533.0610434.0434.00122,3250.00% 大買/大賣/
2018/10/2413934.78134.1034.1513823,1570.60% 大買/鉅額交易
2018/10/237436.5700.0036.007422,8360.32%
2018/10/2200.00137.6537.55-123,0780.00%
2018/10/191337.2300.0037.251324,0860.05%
2018/10/171.538.591038.4538.25-8.525,131-0.03%
2018/10/16538.2900.0038.20525,3230.02%
2018/10/1500.00138.5038.50-125,4550.00%
2018/10/122037.25338.3339.001725,6000.07%
2018/10/113137.9900.0037.603125,6540.12%
2018/10/087.239.6400.0039.757.225,3390.03%
2018/10/05739.8100.0039.70725,5790.03%
2018/10/04139.8000.0039.80125,6830.00%
2018/10/031440.0700.0040.201425,8330.05%
2018/10/02940.3400.0040.30926,0520.03%
2018/10/01140.9000.0041.05126,2350.00%
2018/09/28241.101441.2741.10-1226,430-0.05%
2018/09/27139.70139.8540.25026,2730.00%
2018/09/26140.2000.0039.90126,4820.00%
2018/09/251240.4700.0040.201226,9200.04%
2018/09/210.340.40140.6040.40-0.727,0490.00%
2018/09/20140.001340.1540.10-1226,888-0.04%
2018/09/19440.451640.7540.15-1226,972-0.04%
2018/09/1700.00039.5039.30027,1840.00%
2018/09/141038.851339.4439.65-327,256-0.01%
2018/09/1300.001039.4039.10-1027,301-0.04%
2018/09/12238.0000.0038.55227,1710.01%
2018/09/11237.70137.7538.00127,2440.00%
2018/09/102538.9500.0037.952527,0270.09%
2018/09/07241.4500.0041.30226,6160.01%
2018/09/05141.5000.0041.55126,5810.00%
2018/09/03541.3300.0041.35526,4090.02%
2018/08/311741.5500.0042.351726,3430.06%
2018/08/3023.641.8900.0042.0023.626,0500.09%
2018/08/291443.2000.0043.401425,6250.05%
2018/08/281043.15143.4043.30925,6980.04%
2018/08/240.542.7500.0042.800.525,7560.00%
2018/08/231342.70542.9543.10825,9480.03%
2018/08/22142.80142.9042.95026,0750.00%
2018/08/211042.4000.0042.901026,1200.04%
2018/08/17342.73142.6042.05226,1770.01%
2018/08/16141.6000.0042.00126,1340.00%
2018/08/15342.67243.1542.35126,2250.00%
2018/08/1400.00242.9343.30-225,975-0.01%
2018/08/13142.50743.0442.15-625,677-0.02%
2018/08/1000.001641.0241.50-1624,798-0.06%
2018/08/092540.3400.0040.502524,7410.10%
2018/08/081240.54140.4540.601125,2070.04%
2018/08/07140.25340.4040.15-225,092-0.01%
2018/08/06140.5000.0040.35125,0240.00%
2018/08/03140.9000.0040.45124,7950.00%
2018/08/0100.00340.6041.05-323,866-0.01%
2018/07/31639.4700.0039.35622,9460.03%
2018/07/30141.20141.1540.70022,0170.00%
2018/07/271640.66241.5540.301421,6680.06%
2018/07/26641.53941.6940.50-321,333-0.01%
2018/07/25944.96245.0545.10720,4600.03%
2018/07/24145.40344.4745.50-220,173-0.01%
2018/07/23542.4500.0042.65519,3680.03%
2018/07/2000.000.242.4542.30-0.219,2510.00%
2018/07/19142.60142.6542.75019,1640.00%
2018/07/17142.2500.0042.15119,1640.01%
2018/07/1300.00143.2543.50-119,058-0.01%
2018/07/1200.00143.0542.70-118,723-0.01%
2018/07/09142.8500.0042.75117,8970.01%
2018/07/06241.48441.4041.60-217,544-0.01%
2018/07/0300.00243.2542.75-216,918-0.01%
2018/07/02141.7000.0041.85116,4420.01%
2018/06/29542.1700.0042.35516,1470.03%
2018/06/2100.001844.8044.75-1814,558-0.12%
2018/06/2000.00144.5544.75-114,521-0.01%
2018/06/19444.0300.0043.85414,2900.03%
2018/06/14244.9000.0044.90213,6880.01%
2018/06/0800.00144.9045.00-113,315-0.01%
2018/06/06144.6500.0044.80113,2260.01%
2018/06/05245.0500.0045.20213,1050.02%
2018/06/0400.001344.7245.65-1312,867-0.10%
2018/05/3100.00243.7543.60-212,403-0.02%
2018/05/30343.37144.0043.75212,0610.02%
2018/05/29243.2500.0043.40211,7770.02%
2018/05/25743.94144.0043.90611,4050.05%
2018/05/24244.4500.0044.75211,1860.02%
2018/05/23244.1500.0044.10210,9860.02%
2018/05/182245.614245.3945.55-2010,386-0.19%
2018/05/172146.15745.7645.651410,2460.14%
2018/05/16145.85845.8445.90-79,922-0.07%
2018/05/1500.004.243.4243.50-4.29,122-0.05%
2018/05/14342.85442.7943.15-19,082-0.01%
2018/05/11341.05141.3541.2528,7970.02%
2018/05/1000.000.941.0041.10-0.98,681-0.01%
2018/05/09140.4500.0040.6018,4720.01%
2018/05/0800.004041.0540.80-408,411-0.48%
2018/05/07440.68241.1040.4028,2470.02%
2018/05/0400.00139.8539.55-17,995-0.01%
2018/04/27140.70140.5540.3007,7430.00%
2018/04/2600.001040.7040.50-107,705-0.13%
2018/04/2500.00340.2540.20-37,573-0.04%
2018/04/24340.9533.140.6040.85-30.17,530-0.40%
2018/04/2300.00339.0038.90-37,116-0.04%
2018/04/2000.001739.0038.75-177,184-0.24%
2018/04/1900.00138.5039.00-17,137-0.01%
2018/04/1800.00738.1538.20-77,203-0.10%
2018/04/1600.00337.9038.25-37,756-0.04%
2018/04/12338.2000.0038.1038,3160.04%
2018/04/1000.003637.8038.20-368,908-0.40%
2018/04/0300.00036.8536.9509,0750.00%
2018/03/31136.5500.0036.5519,2730.01%
2018/03/2600.004536.7236.60-4510,164-0.44%
2018/03/2300.000.137.0037.00-0.110,3020.00%
2018/03/2100.00337.3037.35-310,321-0.03%
2018/03/1900.00237.5537.55-210,391-0.02%
2018/03/1600.00137.6537.60-110,402-0.01%
2018/03/121536.7000.0037.201510,2950.15%
2018/03/093036.6000.0036.653010,5630.28%
2018/03/02136.9000.0036.90111,1780.01%
2018/02/0600.00635.1535.50-611,176-0.05%
2018/01/2400.005036.9637.30-5010,438-0.48%
2018/01/231837.8013037.2137.30-11210,370-1.08% 大賣/鉅額交易
2018/01/183038.50137.9537.852910,0320.29%
2018/01/165038.0000.0038.10509,7310.51%
2018/01/1510137.6500.0037.851019,6521.05% 大買/鉅額交易
2018/01/11437.6500.0037.5049,3560.04%
2018/01/1000.00038.2538.4508,8700.00%
2018/01/0800.00137.8538.20-18,456-0.01%
2018/01/0500.007.137.2837.30-7.18,145-0.09%
2018/01/04137.300.337.0037.200.77,6230.01%
2018/01/03537.2000.0037.3557,5330.07%
台泥 相關文章