信大 (1109)-國票-和平券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.40
漲跌
▼0.10
漲幅
-0.51%
成交量
226張
產業
上市水泥類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	45	20.00	10	19.85	20.00	35	397	8.81%
2024/04/02	60	19.33	0	0.00	19.40	60	344	17.39%
2024/04/01	10	19.30	0	0.00	19.30	10	340	2.94%
2024/03/15	45	18.65	0	0.00	18.65	45	286	15.72%
2024/03/14	20	18.65	0	0.00	18.75	20	272	7.34%
2023/12/19	0	0.00	10	18.40	18.10	-10	144	-6.92%
2023/11/27	0	0.00	1	18.30	18.25	-1	111	-0.89%
2023/11/24	0	0.00	2	18.00	17.95	-2	108	-1.85%
2023/11/08	1	17.85	0	0.00	17.75	1	141	0.71%
2023/08/14	0	0.00	21	18.01	18.25	-21	221	-9.47%
2023/08/11	0	0.00	35	17.78	17.80	-35	209	-16.71%
2023/07/31	17	17.07	0	0.00	17.10	17	211	8.05%
2023/07/28	22	17.18	0	0.00	17.25	22	207	10.59%
2023/07/26	7	17.09	0	0.00	17.05	7	206	3.40%
2023/07/25	20	17.05	0	0.00	17.10	20	205	9.72%
2023/03/15	0	0.00	21	16.87	16.80	-21	130	-16.09%
2023/03/14	0	0.00	2	16.80	16.75	-2	129	-1.55%
2023/03/13	0	0.00	7	16.90	16.80	-7	127	-5.47%
2023/02/23	30	17.30	0	0.00	17.20	30	138	21.70%
2021/09/28	0	0.00	1	22.85	22.85	-1	710	-0.14%
2021/09/27	0	0.00	2	23.25	23.20	-2	712	-0.28%
2021/09/24	0	0.00	2	23.15	23.15	-2	704	-0.28%
2021/09/22	0	0.00	2	23.50	23.45	-2	694	-0.29%
2021/09/17	2	24.20	0	0.00	24.10	2	682	0.29%
2021/09/14	3	23.60	0	0.00	23.60	3	645	0.46%
2021/09/13	2	22.65	0	0.00	22.65	2	594	0.34%
2021/09/06	0	0.00	5	21.55	21.55	-5	571	-0.87%
2021/08/20	0	0.00	5	20.70	20.70	-5	623	-0.80%
2021/08/19	0	0.00	4	21.00	21.00	-4	619	-0.65%
2021/07/27	1	25.90	0	0.00	25.90	1	1,078	0.09%
2021/07/21	1.9	25.32	0	0.00	25.40	1.9	1,129	0.17%
2021/07/19	0	0.00	1	25.75	25.75	-1	1,227	-0.08%
2021/07/16	0.1	25.40	0	0.00	25.40	0.1	1,344	0.01%
2021/07/15	1	25.35	1	25.25	25.35	0	1,376	0.00%
2021/07/14	0	25.35	0	0.00	25.35	0	1,429	0.00%
2021/07/08	3	26.80	0	0.00	27.05	3	1,580	0.19%
2021/06/30	1	25.95	0	0.00	26.00	1	1,733	0.06%
2021/06/22	1	25.40	0	0.00	25.30	1	1,866	0.05%
2021/06/16	0	0.00	2	25.30	25.25	-2	1,889	-0.11%
2021/06/02	2	27.00	0	0.00	26.90	2	1,919	0.10%
2021/06/01	1	27.00	0	0.00	27.15	1	1,911	0.05%
2021/05/28	1	25.80	0	0.00	26.05	1	1,897	0.05%
2021/05/27	1	25.90	0	0.00	25.80	1	1,894	0.05%
2021/05/19	1	25.00	0	0.00	25.70	1	1,866	0.05%
2021/05/11	3	30.60	0	0.00	27.40	3	1,667	0.18%
2021/05/10	0	0.00	1	28.90	29.90	-1	1,483	-0.07%
2021/05/06	1	28.60	0	0.00	29.00	1	1,415	0.07%
2021/05/03	0	0.00	5	28.85	28.50	-5	1,303	-0.38%
2021/04/22	6	29.96	2	29.53	28.95	4	1,146	0.35%
2021/04/19	1	28.50	0	0.00	28.90	1	947	0.11%
2021/04/16	0	0.00	1	26.70	28.15	-1	871	-0.11%
2021/04/15	1	26.30	0	0.00	26.35	1	826	0.12%
2021/04/12	0	0.00	1	25.55	25.10	-1	732	-0.14%
2021/04/09	3	24.05	90	23.75	24.05	-87	697	-12.47%
2021/04/08	1	23.85	0	0.00	24.00	1	690	0.14%
2021/04/01	0	0.00	1	23.50	23.80	-1	605	-0.17%
2021/03/31	1	23.00	0	0.00	23.05	1	576	0.17%
2021/02/26	10	19.50	0	0.00	19.65	10	515	1.94%
2020/12/18	5	19.85	0	0.00	19.80	5	524	0.95%
2020/10/29	5	18.85	0	0.00	18.85	5	701	0.71%
2020/10/16	0	0.00	10	19.15	19.10	-10	679	-1.47%
2020/09/24	20	18.95	0	0.00	18.80	20	691	2.89%
2020/09/18	10	20.50	0	0.00	20.50	10	646	1.55%
2020/09/01	30	18.27	0	0.00	18.40	30	306	9.78%
2020/08/27	0	0.00	10	18.35	18.40	-10	309	-3.24%
2020/08/20	10	18.00	0	0.00	18.00	10	296	3.37%
2020/08/18	20	18.43	0	0.00	18.40	20	283	7.05%
2020/03/24	0	0.00	2	14.65	14.45	-2	745	-0.27%
2020/03/20	0	0.00	2	14.45	14.50	-2	746	-0.27%
2020/01/14	3	20.10	0	0.00	20.10	3	788	0.38%
2019/12/31	3	20.75	3	20.33	20.10	0	754	0.00%
2019/12/30	1	20.80	0	0.00	20.95	1	681	0.15%
2019/07/09	0	0.00	4	19.70	19.80	-4	1,226	-0.33%
2019/07/04	0	0.00	1	19.50	19.60	-1	1,259	-0.08%
2019/06/26	4	19.15	0	0.00	19.25	4	1,457	0.27%
2019/06/25	1	19.35	0	0.00	19.50	1	1,450	0.07%
2019/06/19	0	0.00	1	18.90	19.00	-1	1,390	-0.07%
2019/05/27	0	0.00	5	18.50	18.70	-5	1,152	-0.43%
2019/05/23	1	18.75	0	0.00	19.05	1	1,125	0.09%
2019/05/22	5	18.50	10	18.48	18.55	-5	1,069	-0.47%
2019/05/21	2	17.35	2	18.00	18.30	0	1,032	0.00%
2019/05/17	0	0.00	24	18.35	18.10	-24	987	-2.43%
2019/05/15	30	18.27	4	18.80	18.05	26	943	2.76%
2019/05/14	8	18.64	0	0.00	18.55	8	921	0.87%
2019/05/13	2	19.05	4	19.18	19.10	-2	897	-0.22%
2019/05/10	2	18.80	4	18.80	18.80	-2	802	-0.25%
2019/05/06	4	17.23	0	0.00	17.15	4	623	0.64%
2019/04/01	0	0.00	100	15.23	15.00	-100	115	-86.93%
2019/03/26	0	0.00	5	14.15	13.95	-5	76	-6.55%
2019/03/11	9	13.77	0	0.00	13.75	9	88	10.22%
2019/03/08	3	13.90	0	0.00	13.90	3	88	3.38%
2019/03/07	8	13.98	0	0.00	13.95	8	89	8.96%
2019/03/06	5	13.95	0	0.00	13.95	5	89	5.56%
2019/03/05	5	14.00	0	0.00	14.00	5	87	5.72%
2019/03/04	11	14.00	0	0.00	14.00	11	87	12.56%
2019/02/27	19	14.00	0	0.00	14.00	19	87	21.61%
2019/02/26	9	13.95	0	0.00	14.00	9	87	10.32%
2019/02/25	2	13.85	0	0.00	13.90	2	86	2.32%
2019/02/18	8	13.79	0	0.00	13.80	8	88	9.04%
2019/02/12	0	0.00	1	14.15	14.10	-1	80	-1.24%
2019/02/11	0	0.00	3	14.05	14.00	-3	80	-3.71%
2019/01/25	0	0.00	5	13.80	13.85	-5	88	-5.66%
2019/01/22	0	0.00	6	13.89	13.90	-6	100	-5.99%
2018/12/13	5	13.90	0	0.00	14.10	5	177	2.82%
2018/12/12	1	13.90	0	0.00	14.10	1	180	0.55%
2018/12/11	21	14.17	0	0.00	13.90	21	181	11.54%
2018/12/05	16	14.50	6	14.72	14.65	10	179	5.57%
2018/12/04	4	14.55	0	0.00	14.55	4	181	2.20%
2018/11/15	0	0.00	104	15.09	14.80	-104	332	-31.28%	大賣/鉅額交易
2018/11/14	4	14.20	0	0.00	14.20	4	325	1.23%
2018/10/25	11	12.98	0	0.00	12.80	11	335	3.27%
2018/10/23	41	13.43	0	0.00	13.35	41	330	12.41%
2018/10/22	10	14.20	0	0.00	14.35	10	327	3.06%
2018/10/09	0	0.00	3	15.05	14.75	-3	322	-0.93%
2018/10/05	0	0.00	4	15.09	14.95	-4	318	-1.26%
2018/10/04	0	0.00	3	15.10	15.10	-3	315	-0.95%
2018/10/03	5	15.30	0	0.00	15.10	5	317	1.58%
2018/10/02	0	0.00	5	15.80	15.35	-5	317	-1.58%
2018/09/14	5	14.95	0	0.00	14.95	5	307	1.62%
2018/09/13	25	14.92	0	0.00	15.00	25	318	7.85%
2018/09/12	20	14.96	0	0.00	15.05	20	326	6.12%
2018/08/27	1	16.20	1	16.10	16.20	0	374	0.00%
2018/08/21	0	0.00	78	15.83	15.95	-78	305	-25.55%
2018/08/20	0	0.00	47	15.35	15.60	-47	292	-16.09%
2018/08/14	125	14.92	0	0.00	14.90	125	271	45.97%	大買/鉅額交易
2018/06/15	5	15.70	5	15.65	15.75	0	186	0.00%
2018/02/23	0	0.00	5	14.15	14.25	-5	178	-2.80%
2018/02/21	0	0.00	10	14.03	14.05	-10	174	-5.74%
2018/02/07	0	0.00	15	13.60	13.60	-15	183	-8.19%
2018/02/06	0	0.00	31	13.13	13.20	-31	182	-17.01%
2018/02/05	1	13.50	0	0.00	13.55	1	179	0.56%
2018/01/18	10	14.10	0	0.00	14.10	10	163	6.13%
2018/01/17	5	14.20	0	0.00	14.30	5	159	3.13%
2018/01/15	10	13.85	0	0.00	14.35	10	181	5.52%
2018/01/11	5	13.60	0	0.00	13.70	5	183	2.73%
2018/01/09	10	13.80	0	0.00	13.85	10	179	5.58%
2018/01/08	20	13.95	0	0.00	13.95	20	177	11.30%