• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▲0.55
  • 漲幅
    +3.01%
  • 成交量
    4,354張
  • 產業
    上市 食品類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台榮 (1220)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.002719.0018.80-27791-3.41%
2024/12/1200.00518.3518.25-5721-0.69%
2024/12/1100.009.118.6719.50-9.1672-1.35%
2024/12/10517.652.217.8318.152.85570.50%
2024/12/060.216.80317.1016.85-2.8479-0.58%
2024/12/031017.1000.0017.10104752.10%
2024/12/022017.2500.0017.20204784.18%
2024/11/2200.00317.7817.65-3518-0.58%
2024/11/150.217.0500.0017.150.25110.04%
2024/11/1400.00117.0017.10-1509-0.20%
2024/11/13316.9200.0016.8035190.58%
2024/11/0800.00417.4017.10-4500-0.80%
2024/11/01416.1800.0016.2044470.89%
2024/08/2600.00117.3516.80-1442-0.23%
2024/08/2300.00116.9016.90-1422-0.24%
2024/08/1500.00116.3516.20-1395-0.25%
2024/07/0800.00215.9016.20-2574-0.35%
2024/07/0100.00115.9515.75-1573-0.17%
2024/06/2400.00016.0715.800600-0.01%
2024/06/11015.5500.0015.5006620.00%
2024/05/17015.9000.0015.8505930.00%
2024/05/0300.00017.3517.2504750.00%
2024/05/02317.40317.5517.3504580.00%
2024/04/231015.3500.0015.45103133.19%
2024/01/17213.7000.0013.5521401.42%
2023/12/25214.2500.0014.2521291.55%
2023/08/2500.00514.9414.95-5253-1.97%
2023/08/14113.5000.0013.6012410.41%
2023/07/13114.4000.0014.3513020.33%
2023/06/16114.8500.0014.8515070.20%
2023/06/14114.9500.0014.9515220.19%
2023/06/01115.0000.0015.0017090.14%
2023/05/31815.0500.0015.0088780.91%
2023/04/25616.73117.1516.4559900.50%
2023/04/19116.5000.0016.5519580.10%
2023/04/17017.1100.0016.7509480.00%
2023/03/2300.00317.3217.30-3739-0.41%
2023/03/20317.1000.0017.1037180.42%
2023/03/0700.00118.1018.00-1603-0.17%
2023/03/0600.00218.3018.15-2572-0.35%
2023/03/03117.50117.9017.6004940.00%
2023/03/01117.35116.7516.6503040.00%
2023/01/0600.00515.3015.35-5147-3.38%
2022/12/2100.00115.1015.15-1145-0.69%
2022/12/0900.002015.0915.15-20163-12.27%
2022/10/28114.0000.0013.8512710.37%
2022/08/1200.00116.1016.15-1921-0.11%
2022/07/2900.00515.9015.90-51,359-0.37%
2022/07/27115.8000.0015.7511,4440.07%
2022/07/142016.2500.0016.30204,1790.48%
2022/07/01115.70115.4515.3005,2990.00%
2022/06/281016.3000.0016.30105,2940.19%
2022/06/16116.8500.0016.6015,3770.02%
2022/06/10117.60117.5517.5505,3430.00%
2022/06/08117.8000.0017.7515,3240.02%
2022/06/07117.9500.0017.7515,3210.02%
2022/06/0600.00217.8517.95-25,313-0.04%
2022/05/31518.3000.0018.3555,2940.09%
2022/05/30118.20218.4018.50-15,287-0.02%
2022/05/27418.70218.5018.5025,2760.04%
2022/05/26718.5500.0019.1575,2150.13%
2022/05/2500.00117.8517.90-15,111-0.02%
2022/05/2300.00118.0517.90-15,107-0.02%
2022/05/1900.00217.3517.65-25,102-0.04%
2022/05/1600.003018.4018.35-305,031-0.60%
2022/05/13118.1500.0018.1015,0220.02%
2022/05/06121.5000.0021.1014,8080.02%
2022/04/29222.48223.0821.7004,4610.00%
2022/04/2800.003121.6722.20-314,132-0.75%
2022/04/27120.4000.0020.2013,9960.03%
2022/04/26121.305220.9920.60-513,835-1.33%
2022/04/25722.78522.6222.6023,6960.05%
2022/04/223524.253024.8024.5053,5330.14%
2022/04/214223.72923.8224.30333,0951.07%
2022/04/20522.6611423.3923.40-1092,374-4.59% 大賣/鉅額交易
2022/04/18120.20120.5521.6001,5560.00%
2022/04/1500.001718.9719.65-17976-1.74%
2022/04/1200.00418.5017.45-4650-0.62%
2022/04/1100.00518.2018.00-5594-0.84%
2022/04/0100.005017.0017.05-50547-9.13%
2022/03/2800.00817.9617.90-8451-1.77%
2022/03/21216.6000.0016.6523740.53%
2022/02/2100.00517.3017.40-5291-1.72%
2022/02/1500.00116.9516.65-1268-0.37%
2022/01/1700.002015.9515.95-20229-8.70%
2022/01/0300.001016.2516.00-10252-3.96%
2021/12/093015.35115.2515.402924311.91%
2021/12/061715.2400.0015.25172297.42%
2021/11/03115.6500.0015.6513330.30%
2021/10/2700.00316.1016.10-3341-0.88%
2021/10/19115.85116.0516.0003470.00%
2021/10/13115.1500.0015.0013500.29%
2021/10/12115.2000.0015.1513510.28%
2021/10/0400.00114.8014.80-1372-0.27%
2021/08/2300.006016.6616.75-60625-9.59%
2021/08/16116.0500.0016.1516650.15%
2021/08/132016.6300.0016.45206643.01%
2021/07/2700.001017.4517.30-101,178-0.85%
2021/07/091017.0500.0017.10101,8880.53%
2021/07/0800.00117.2517.30-11,921-0.05%
2021/07/0500.002017.5517.25-201,971-1.01%
2021/07/0100.001016.8516.85-101,961-0.51%
2021/06/3000.001616.7016.65-161,966-0.81%
2021/06/28116.5500.0016.7011,9980.05%
2021/06/22116.80116.9016.9002,1050.00%
2021/06/101017.051017.3017.1002,0570.00%
2021/06/092017.4000.0017.30202,0460.98%
2021/06/0800.001117.9517.70-112,030-0.54%
2021/06/07117.4500.0017.4512,0090.05%
2021/06/041117.452517.6017.40-141,992-0.70%
2021/06/0100.001017.0017.05-101,949-0.51%
2021/05/311016.752017.1017.00-101,942-0.51%
2021/05/2800.002016.4816.45-201,920-1.04%
2021/05/2600.00016.1516.1001,8960.00%
2021/05/182015.8000.0015.90201,8081.11%
2021/05/173015.393015.8115.5001,7680.00%
2021/05/141015.2500.0015.35101,6870.59%
2021/05/131015.8500.0015.80101,6450.61%
2021/05/124516.741016.5516.50351,5812.21%
2021/05/111818.39118.1018.30171,5101.13%
2021/05/101017.704018.2318.60-301,443-2.08%
2021/05/071017.701017.9517.7501,4070.00%
2021/05/062517.672517.9817.7001,3880.00%
2021/05/046017.0400.0017.10601,3424.47%
2021/04/292619.023019.7718.90-41,190-0.34%
2021/04/272016.7000.0016.75207572.64%
2021/04/221017.001017.4016.9506870.00%
2021/04/2000.00116.7516.90-1610-0.16%
2021/04/191115.681015.8016.4515690.18%
2021/04/1600.004015.2515.35-40529-7.56%
2021/04/145014.8000.0014.655049510.09%
2021/04/132015.1300.0015.10204614.34%
2021/04/0900.001914.3514.55-19418-4.54%
2021/04/0800.00714.2014.20-7403-1.73%
2021/04/0100.00214.0014.10-2388-0.52%
2021/03/301913.75213.8013.75173544.79%
2021/03/29213.6300.0013.7523360.59%
2021/03/26913.8300.0013.7093242.78%
2021/03/22112.6500.0012.7012650.38%
2021/03/0500.001012.5012.50-10323-3.09%
2021/03/0400.004112.4912.55-41332-12.34%
2021/03/0300.002112.4112.50-21339-6.19%
2021/03/0200.003212.3512.30-32338-9.47%
2021/02/2600.002812.3312.30-28337-8.29%
2021/02/2500.002412.3712.40-24339-7.08%
2021/02/2400.00612.4012.30-6339-1.77%
2021/02/2300.006312.3812.40-63339-18.54%
2021/02/17112.0000.0012.1013910.26%
2021/01/2700.001011.8011.75-10494-2.02%
2021/01/2500.00212.1012.00-2491-0.41%
2021/01/2200.00212.1012.00-2492-0.41%
2021/01/1800.001012.0312.05-10482-2.07%
2021/01/1400.002012.1312.20-20481-4.16%
2021/01/1300.006412.2212.20-64482-13.27%
2021/01/12112.20112.4512.3004820.00%
2021/01/0800.001112.5012.40-11488-2.25%
2021/01/0700.001512.5212.45-15485-3.09%
2021/01/0600.002112.5112.50-21485-4.33%
2021/01/0400.001012.6312.65-10477-2.10%
2020/12/3000.001012.7012.70-10467-2.14%
2020/12/2900.00512.7012.65-5460-1.09%
2020/12/2800.00312.7512.65-3454-0.66%
2020/12/2500.00412.6912.70-4439-0.91%
2020/12/2300.00312.7212.70-3427-0.70%
2020/12/2200.008412.8512.70-84425-19.74%
2020/12/2100.003512.3112.50-35396-8.82%
2020/12/1800.001112.1012.05-11392-2.80%
2020/12/1700.00812.1712.05-8393-2.03%
2020/12/16112.152012.1612.15-19391-4.85%
2020/12/1500.002512.1712.10-25392-6.36%
2020/12/1400.001812.3112.25-18393-4.58%
2020/12/1100.00112.4512.35-1390-0.26%
2020/12/08112.4500.0012.5513750.27%
2020/12/0700.0015512.5212.55-155367-42.13% 大賣/鉅額交易
2020/12/0100.00112.4012.40-1337-0.30%
2020/11/30112.1500.0012.3513190.31%
2020/09/2200.001211.5811.60-12283-4.24%
2020/09/2100.00711.6511.70-7281-2.48%
2020/09/1800.001811.5611.60-18279-6.44%
2020/09/1700.003011.5011.50-30278-10.78%
2020/09/1600.001811.4911.45-18278-6.45%
2020/09/1500.00211.4511.45-2288-0.69%
2020/09/1100.002911.4711.50-29297-9.75%
2020/09/1000.001211.4311.50-12314-3.82%
2020/09/0800.001811.5311.50-18316-5.68%
2020/09/04211.4000.0011.5023240.62%
2020/09/01411.551511.6011.60-11338-3.25%
2020/08/281011.5000.0011.55103432.91%
2020/08/21511.4500.0011.4553481.43%
2020/08/1800.00311.4511.50-3350-0.86%
2020/08/1700.001811.3911.40-18347-5.18%
2020/07/065011.2500.0011.255027418.22%
2020/07/0200.002311.2511.25-23260-8.82%
2020/07/0100.006211.2511.20-62260-23.78%
2020/06/2200.0010311.2511.25-103283-36.33% 大賣/鉅額交易
2020/06/03110.805910.8510.85-58238-24.36%
2020/06/01210.7500.0010.7522360.84%
2020/05/2900.00110.8510.80-1235-0.42%
2020/05/2800.001010.9010.80-10236-4.24%
2020/05/2600.006110.8010.80-61235-25.90%
2020/05/2500.001510.8510.80-15233-6.43%
2020/05/195010.4000.0010.505023121.61%
2020/05/184510.4300.0010.404522819.71%
2020/05/1400.001910.6010.50-19224-8.47%
2020/05/1300.00410.6510.65-4219-1.82%
2020/05/08110.65210.6510.65-1218-0.46%
2020/05/0700.009410.6210.65-94221-42.36%
2020/05/0600.0020510.6010.60-205220-93.10% 大賣/鉅額交易
2020/04/2913510.6000.0010.6013522958.77% 大買/鉅額交易
2020/04/284510.5000.0010.554521820.63%
2020/02/2400.003110.3710.40-31132-23.32%
2020/02/2000.00310.3010.30-3134-2.22%
2020/02/065010.4000.0010.405014634.15%
2020/01/17110.5500.0010.6011130.88%
2019/08/0600.00410.7010.75-454-7.32%
2019/08/0200.002110.7510.80-2155-38.17%
2019/07/082511.2000.0011.20254752.93%
2019/05/27511.0500.0011.205588.51%
2019/05/201010.9000.0011.00106116.35%
2019/05/161011.1000.0011.15106116.33%
2019/03/12810.90811.0011.000840.00%
2019/03/076010.9000.0010.95608570.09%
2018/06/0600.004012.2412.35-40223-17.88%
2018/05/3000.002012.3512.45-20220-9.05%
2018/05/2300.003112.1712.15-31218-14.22%
2018/05/1800.00612.3012.25-6213-2.81%
2018/05/1600.00712.1012.20-7211-3.32%
2018/05/1500.003212.0712.10-32209-15.27%
2018/05/1400.003012.0512.10-30217-13.79%
2018/04/2600.004911.8511.80-49207-23.58%
2018/04/0300.00011.1511.0501680.00%
2018/03/2000.00011.0011.0501790.00%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音