台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)
可現股當沖
  • 股價
    144.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    77
  • 產業
    上市 食品類股
  • 522人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大統益 (1232)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.000.1145.00145.00-0.158-0.24%
2024/03/080144.0000.00143.500420.01%
2024/03/0700.001144.50144.00-141-2.43%
2024/02/290145.0000.00144.500390.03%
2024/02/190142.0000.00141.500350.01%
2024/01/220141.5000.00141.000340.01%
2023/12/281142.5000.00142.501362.71%
2023/12/270143.0000.00142.500360.01%
2023/12/130143.0000.00143.000350.01%
2023/12/040144.0000.00143.500340.01%
2023/11/200143.5000.00143.000330.01%
2023/11/170144.0000.00143.500330.01%
2023/10/260141.0000.00141.000330.01%
2023/10/230141.8300.00140.500320.01%
2023/10/180142.0000.00140.000340.01%
2023/10/110.1141.4900.00140.500.1310.32%
2023/10/0300.000142.50141.00030-0.07%
2023/10/020142.0000.00141.000300.02%
2023/09/270.1142.5000.00142.000.1310.32%
2023/09/210143.0000.00143.000340.03%
2023/09/140.1144.0000.00143.500.1420.24%
2023/09/110.1143.5000.00142.500.1430.23%
2023/09/0800.000143.50143.00043-0.02%
2023/09/010144.0000.00143.500450.00%
2023/08/240143.5000.00144.000460.00%
2023/08/170144.5000.00144.500470.01%
2023/07/2600.000146.00146.00052-0.02%
2023/07/240146.5000.00146.000520.01%
2023/07/140147.0000.00147.000530.01%
2023/07/100146.0000.00145.000550.01%
2023/05/310.1152.0000.00151.500.1450.13%
2023/05/290152.5000.00151.500450.02%
2023/05/260152.5000.00152.000450.02%
2023/05/250.1153.0000.00151.500.1450.11%
2023/05/230152.0000.00152.500450.02%
2023/03/100.1148.0000.00148.000.1780.06%
2023/02/130.1145.5000.00144.000.1800.06%
2023/02/0300.001145.50147.00-179-1.26%
2023/01/050.1141.5000.00140.000.1760.07%
2022/12/260.1142.4500.00141.000.1680.08%
2022/12/230.1142.5000.00141.500.1660.08%
2022/12/160143.0000.00142.000590.01%
2022/12/151143.0000.00143.001571.74%
2022/12/120145.0000.00143.500520.01%
2022/11/040.1143.4500.00142.000.1520.10%
2022/10/200.1146.5000.00145.000.1530.10%
2022/10/180149.5000.00149.500510.01%
2022/10/120151.0000.00150.500510.01%
2022/10/110152.0000.00151.000500.01%
2022/10/050153.5000.00152.500500.01%
2022/08/040153.0000.00154.500840.01%
2022/08/020153.0000.00152.000840.01%
2022/08/010155.0000.00154.000840.01%
2022/06/241162.0000.00163.501971.03%
2022/06/071154.5000.00154.001651.53%
2022/05/120.1148.0000.00148.000.1710.07%
2022/01/110.1157.0000.00155.500.1870.11%
2021/12/201.1155.1800.00154.001.1871.26%
2021/11/260.1161.0000.00160.500.1720.14%
2021/11/160.2165.0000.00167.500.2750.26%
2021/10/220158.0000.00157.500740.01%
2021/09/290157.0000.00156.500900.02%
2021/07/2900.000.1167.00168.00-0.1178-0.06%
2021/07/280.1166.5000.00167.000.11820.05%
2021/07/2100.000169.00171.000250-0.02%
2021/07/200167.0000.00167.5002510.02%
2021/07/1900.000166.00166.000252-0.02%
2021/07/160165.5000.00165.5002520.02%
2021/06/0900.001166.50167.00-1267-0.37%
2021/06/011161.5000.00162.0012490.40%
2021/05/2700.0013158.00163.00-13248-5.23%
2021/05/2400.004161.50161.50-4244-1.63%
2021/05/202163.2500.00159.0022440.82%
2021/05/1915160.0000.00161.50152416.21%
2021/05/170.1159.0000.00156.500.12360.04%
2021/05/1300.001161.00159.00-1219-0.46%
2021/05/121160.0000.00162.0012140.47%
2021/05/030.1172.0000.00169.000.11700.05%
2021/04/2600.001151.50151.00-1114-0.87%
2021/03/181139.5000.00139.0011410.71%
2021/03/0400.001134.50135.00-1127-0.78%
2021/02/011131.0000.00131.0011210.82%
2021/01/2200.001131.50131.00-1133-0.75%
2021/01/2100.001131.00130.50-1133-0.75%
2021/01/200.1132.0000.00130.500.11330.08%
2021/01/040.1139.0000.00139.500.11080.10%
2020/11/250.2125.5000.00125.500.2570.26%
2020/11/241125.0000.00125.501561.76%
2020/09/2400.001118.50118.00-154-1.84%
2020/06/0100.001119.50119.50-1110-0.90%
2020/05/063117.5000.00117.5031152.60%
2020/04/081112.5000.00113.0011130.88%
2020/03/301106.0000.00106.5011040.95%
2020/03/121119.5000.00117.001651.53%
2020/02/0300.001120.50121.50-149-2.01%
2019/11/1300.001124.50124.00-139-2.53%
2019/11/011124.0000.00125.001432.30%
2019/08/2100.001119.00119.00-1103-0.96%
2019/08/061120.0000.00120.5011150.87%
2019/07/1000.001130.00130.00-1102-0.97%
2019/06/2000.001124.50123.50-179-1.25%
2019/06/191117.0000.00119.501751.32%
2019/02/26199.9000.00100.001293.40%
2019/01/0400.00198.0098.20-125-3.86%
2018/08/01194.4000.0094.301452.19%
2018/07/1300.000.598.0097.00-0.538-1.31%
大統益7月營收14.65億元年增2.92% 1—7月達94.91億元Anue鉅亨-2020/08/10
大統益 相關文章