三芳 (1307)-國票-和平券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
28.30
漲跌
▼0.65
漲幅
-2.25%
成交量
933張
產業
上市塑膠類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	1	30.05	30.40	-1	585	-0.17%
2024/03/18	1	29.30	0	0.00	28.75	1	405	0.25%
2024/02/22	0	0.00	1	26.75	26.85	-1	344	-0.29%
2024/02/20	0	0.00	1	26.70	26.70	-1	357	-0.28%
2024/02/05	0	0.00	1	25.60	26.10	-1	403	-0.25%
2024/01/19	0	0.00	3	24.50	24.60	-3	428	-0.70%
2023/12/12	0	0.00	2	26.10	26.40	-2	646	-0.31%
2023/11/24	2	26.70	0	0.00	26.65	2	1,118	0.18%
2023/11/17	2	27.25	5	27.10	26.95	-3	1,109	-0.27%
2023/11/10	4	26.45	0	0.00	26.20	4	1,031	0.39%
2023/11/06	0	0.00	5	24.20	24.20	-5	1,023	-0.49%
2023/09/28	0	0.00	0	26.40	26.30	0	1,050	0.00%
2023/09/27	0	0.00	1	26.25	25.95	-1	1,054	-0.09%
2023/09/26	0	0.00	2	26.63	26.20	-2	1,062	-0.19%
2023/09/25	1	26.95	5	26.75	26.85	-4	1,066	-0.38%
2023/09/22	0	0.00	3	25.80	25.50	-3	1,052	-0.29%
2023/09/21	4	26.32	8	25.85	26.05	-4	1,054	-0.38%
2023/09/14	6	27.47	0	28.00	27.20	6	1,059	0.56%
2023/09/13	3	27.02	1	27.35	27.30	2	1,110	0.18%
2023/09/12	0	0.00	1	26.65	26.20	-1	1,162	-0.09%
2023/09/11	2	26.90	1	26.85	26.85	1	1,177	0.08%
2023/09/08	1	26.95	0	0.00	26.80	1	1,169	0.09%
2023/09/07	1	26.90	2	26.40	27.10	-1	1,148	-0.09%
2023/09/06	0	0.00	2	26.60	26.20	-2	1,101	-0.18%
2023/09/05	23	26.86	23	26.30	26.30	0	1,121	0.00%
2023/09/04	1	26.45	2	26.30	26.00	-1	1,094	-0.09%
2023/08/25	1	24.25	1	24.35	24.50	0	1,006	0.00%
2023/08/07	0	0.00	5	24.00	24.60	-5	1,082	-0.46%
2023/07/24	0	0.00	6	22.20	22.25	-6	1,217	-0.49%
2023/07/20	0	0.00	4	22.80	22.80	-4	1,209	-0.33%
2023/06/19	7	26.54	5	25.70	25.60	2	958	0.21%
2023/06/16	3	26.95	4	26.51	26.25	-1	865	-0.12%
2023/06/15	0	0.00	3	26.23	26.70	-3	717	-0.42%
2023/06/14	0	0.00	13	25.83	25.75	-13	678	-1.92%
2023/06/09	2	25.70	10	25.20	25.70	-8	592	-1.35%
2023/05/31	3	23.30	0	0.00	23.30	3	488	0.61%
2023/05/30	0	0.00	5	22.80	22.70	-5	482	-1.04%
2023/05/19	0	0.00	10	23.40	23.75	-10	401	-2.49%
2023/05/15	0	0.00	5	22.70	22.65	-5	336	-1.49%
2023/05/10	0	0.00	15	22.10	22.20	-15	310	-4.83%
2023/05/09	0	0.00	2	22.70	22.50	-2	298	-0.67%
2023/05/08	12	24.15	0	0.00	23.20	12	275	4.35%
2023/05/04	0	0.00	5.1	21.12	22.95	-5.1	171	-2.95%
2023/04/26	0	0.00	10	20.85	20.85	-10	112	-8.88%
2023/03/31	0.1	20.85	0	0.00	20.95	0.1	92	0.07%
2023/03/22	0	0.00	6	21.10	21.20	-6	90	-6.61%
2023/02/24	0	0.00	5	21.00	21.00	-5	107	-4.65%
2023/02/22	0	0.00	15	20.71	20.80	-15	108	-13.77%
2023/02/07	0	0.00	3	21.05	21.10	-3	121	-2.47%
2023/02/01	0	0.00	3	20.97	20.90	-3	121	-2.47%
2023/01/16	0	0.00	5	20.80	20.85	-5	119	-4.20%
2022/12/26	0	0.00	1	20.80	20.85	-1	126	-0.79%
2022/12/23	0	0.00	10	20.75	20.70	-10	127	-7.82%
2022/12/15	0	0.00	1	21.10	20.95	-1	135	-0.74%
2022/12/09	0	0.00	2	20.90	20.90	-2	146	-1.36%
2022/12/02	1	21.55	0	0.00	21.55	1	172	0.58%
2022/11/14	0	0.00	7	20.83	21.20	-7	172	-4.06%
2022/11/11	3	20.25	2	20.30	20.30	1	165	0.60%
2022/11/09	5	20.08	2	20.20	20.15	3	164	1.82%
2022/10/25	0	0.00	8	19.98	20.10	-8	162	-4.92%
2022/09/23	2	20.98	0	0.00	20.90	2	153	1.31%
2022/09/14	0	0.00	5.1	21.90	22.25	-5.1	132	-3.83%
2022/09/13	0	0.00	0.1	21.80	22.00	-0.1	129	-0.05%
2022/08/22	0	0.00	0.1	20.95	20.90	-0.1	95	-0.07%
2022/08/19	0	0.00	2	20.60	20.80	-2	94	-2.13%
2022/08/18	0	0.00	3	20.40	20.35	-3	89	-3.35%
2022/08/09	0	0.00	0	19.80	19.85	0	85	0.00%
2022/08/05	0	0.00	0.1	19.70	19.60	-0.1	85	-0.08%
2022/07/21	0.1	19.20	0	0.00	19.30	0.1	93	0.08%
2022/07/07	0.1	19.50	0	0.00	19.45	0.1	96	0.07%
2022/06/17	0	0.00	5	20.20	20.30	-5	88	-5.67%
2022/04/12	0	0.00	0	20.35	20.15	0	88	-0.04%
2022/03/31	0.1	20.20	0	0.00	20.20	0.1	87	0.08%
2022/03/23	5.1	20.25	0	0.00	20.15	5.1	86	5.88%
2022/03/22	0	0.00	2	20.15	20.15	-2	84	-2.37%
2022/03/11	0	0.00	12	20.05	20.15	-12	83	-14.31%
2022/01/10	5	20.80	0	0.00	20.70	5	97	5.12%
2021/11/26	10	20.80	0	0.00	20.85	10	133	7.47%
2021/11/18	0	20.75	0	0.00	20.90	0	131	0.02%
2021/11/17	0	0.00	1	21.00	21.05	-1	129	-0.77%
2021/11/16	0	0.00	1	21.10	21.10	-1	130	-0.77%
2021/11/12	0	21.00	0	0.00	21.25	0	131	0.00%
2021/11/05	0	0.00	1	21.60	21.60	-1	142	-0.70%
2021/08/02	2	23.60	0	0.00	23.65	2	779	0.26%
2021/07/05	2	24.70	1	25.30	24.45	1	922	0.11%
2021/07/02	5	25.87	3	25.12	24.95	2	900	0.22%
2021/07/01	29	24.91	32	24.96	25.90	-3	706	-0.43%
2021/06/30	0	0.00	3	23.70	23.55	-3	577	-0.52%
2021/06/25	0	0.00	0	23.35	23.50	0	545	-0.01%
2021/06/11	0	0.00	5	23.05	22.90	-5	525	-0.95%
2021/06/04	0	0.00	5	22.95	22.75	-5	505	-0.99%
2021/06/03	0	0.00	30	22.83	22.75	-30	501	-5.98%
2021/06/02	6.1	22.80	6	22.79	22.40	0.1	504	0.01%
2021/05/31	10	21.79	0	0.00	21.75	10	501	1.99%
2021/05/27	10	21.48	0	0.00	21.60	10	496	2.01%
2021/05/26	20	21.57	0	0.00	21.60	20	496	4.03%
2021/05/25	2	21.60	2	21.95	21.75	0	495	0.00%
2021/04/23	1	22.80	1	23.10	23.10	0	404	0.00%
2021/04/20	1	23.70	5	23.75	23.70	-4	367	-1.09%
2021/04/19	2	24.35	3	24.43	24.20	-1	346	-0.29%
2021/03/30	3	21.65	0	0.00	21.60	3	261	1.15%
2021/03/04	0	0.00	3	21.24	21.30	-3	299	-1.00%
2021/02/19	0	0.00	0.1	20.95	20.70	-0.1	359	-0.03%
2021/02/18	0	0.00	4	20.43	20.90	-4	358	-1.12%
2021/02/17	5	20.05	1	20.40	20.35	4	353	1.13%
2021/02/03	0.1	19.70	0	0.00	19.85	0.1	358	0.04%
2021/02/02	0	19.85	5	20.10	20.10	-5	358	-1.39%
2021/02/01	5	19.46	0	0.00	19.85	5	356	1.40%
2021/01/28	0	0.00	0.1	20.00	20.05	-0.1	344	-0.03%
2021/01/27	0.1	20.05	0	0.00	20.20	0.1	341	0.03%
2021/01/26	0	0.00	0.1	22.55	20.25	-0.1	341	-0.01%
2021/01/22	0.1	20.00	0	0.00	20.15	0.1	340	0.01%
2021/01/20	0	0.00	5	20.40	20.30	-5	339	-1.47%
2021/01/11	0	0.00	1	21.75	21.65	-1	328	-0.30%
2021/01/06	0	0.00	3	22.00	21.75	-3	324	-0.93%
2021/01/04	88	22.70	88	22.70	22.80	0	310	0.00%
2020/12/22	15	23.26	12	23.39	22.35	3	287	1.05%
2020/12/11	0	0.00	11	21.78	21.85	-11	275	-4.00%
2020/11/27	0	0.00	1	22.95	22.90	-1	264	-0.38%
2020/11/25	0	0.00	1	22.80	22.70	-1	259	-0.39%
2020/11/24	1	22.30	1	22.65	22.65	0	253	0.00%
2020/11/23	16	23.48	14	23.12	23.05	2	249	0.80%
2020/11/20	10	22.42	9	22.86	22.70	1	225	0.44%
2020/09/07	10	21.96	10	21.72	21.55	0	404	0.00%
2020/08/20	0	0.00	3	20.85	20.90	-3	527	-0.57%
2020/08/17	3	21.93	0	0.00	22.10	3	749	0.40%
2020/08/10	0	0.00	1	22.05	22.10	-1	874	-0.11%
2020/08/06	13	21.49	12	21.74	22.15	1	888	0.11%
2020/07/29	0	0.00	3	20.20	20.15	-3	1,231	-0.24%
2020/07/28	0	0.00	7	19.34	19.40	-7	1,298	-0.54%
2020/07/24	0	0.00	1	20.65	20.40	-1	1,425	-0.07%
2020/07/22	1	21.15	0	0.00	21.15	1	1,486	0.07%
2020/07/03	2	21.85	0	0.00	21.80	2	1,463	0.14%
2020/06/24	1	21.75	0	0.00	21.85	1	1,444	0.07%
2020/06/19	0	0.00	2	21.90	21.85	-2	1,427	-0.14%
2020/06/17	1	22.10	0	0.00	22.20	1	1,418	0.07%
2020/06/12	1	21.05	0	0.00	21.30	1	1,407	0.07%
2020/06/05	1	23.35	0	0.00	23.60	1	1,363	0.07%
2020/06/01	0	0.00	1	23.70	23.70	-1	1,337	-0.07%
2020/05/29	2	23.50	1.8	23.69	23.55	0.2	1,327	0.01%
2020/05/27	2	23.80	0	0.00	23.75	2	1,298	0.15%
2020/05/26	3	24.70	13	24.80	24.50	-10	1,271	-0.79%
2020/05/22	26	25.45	16	25.28	25.55	10	1,142	0.88%
2020/05/21	15	25.29	15	24.59	24.20	0	1,028	0.00%
2020/05/20	17	24.83	18	25.28	24.75	-1	985	-0.10%
2020/05/19	1	23.10	3	24.95	24.25	-2	958	-0.21%
2020/05/18	8	23.50	7	24.04	24.85	1	931	0.11%
2020/05/15	2	21.85	1	22.00	22.60	1	900	0.11%
2020/05/13	0	0.00	2	24.60	24.60	-2	860	-0.23%
2020/05/12	1	23.55	0	0.00	24.00	1	828	0.12%
2020/05/11	1	24.20	0	0.00	24.70	1	798	0.13%
2020/05/08	1	28.00	1	27.60	26.35	0	754	0.00%
2020/05/07	3	29.27	0	0.00	29.25	3	690	0.43%
2020/05/06	0	0.00	2	31.45	31.45	-2	551	-0.36%
2020/05/05	0	0.00	2	28.60	28.60	-2	494	-0.40%
2020/04/30	25	24.27	25	24.27	23.65	0	388	0.00%
2020/03/12	10	19.65	0	0.00	19.30	10	129	7.71%
2020/02/19	1	22.10	0	0.00	22.30	1	108	0.92%
2020/01/10	10	23.00	0	0.00	23.20	10	89	11.12%
2020/01/06	0	0.00	10	23.50	23.45	-10	91	-10.94%
2020/01/03	0	0.00	0.2	23.70	23.70	-0.2	91	-0.26%
2019/12/31	0	0.00	2	23.65	23.65	-2	89	-2.23%
2019/12/20	0	0.00	20	23.75	23.75	-20	99	-20.01%
2019/11/20	0	0.00	2	24.00	24.05	-2	112	-1.77%
2019/11/05	0	0.00	10	24.06	24.15	-10	130	-7.67%
2019/10/31	2	24.03	0	0.00	24.10	2	133	1.50%
2019/10/01	0	0.00	5	24.50	24.50	-5	143	-3.49%
2019/05/13	0	0.00	4	24.00	23.80	-4	171	-2.34%
2019/05/10	0	0.00	10	24.15	24.10	-10	171	-5.84%
2019/05/09	0.8	24.20	0	0.00	24.10	0.8	169	0.46%
2019/05/06	14	23.79	0	0.00	23.90	14	166	8.40%
2019/05/02	0	0.00	2	23.80	23.80	-2	163	-1.22%
2019/04/10	0	0.00	10	23.70	23.65	-10	161	-6.18%
2019/04/09	0	0.00	10	23.70	23.75	-10	179	-5.57%
2019/03/20	2	23.95	0	0.00	24.10	2	182	1.10%
2019/03/19	1	24.00	0	0.00	24.00	1	181	0.55%
2019/03/18	0	0.00	1.1	23.95	23.95	-1.1	180	-0.60%
2019/02/19	1.4	25.82	0	0.00	25.80	1.4	212	0.65%
2018/12/27	0	0.00	21	23.60	23.60	-21	188	-11.16%
2018/12/19	0	0.00	0.4	22.90	22.90	-0.4	148	-0.26%
2018/11/28	3	21.80	0	0.00	21.85	3	109	2.75%
2018/11/26	2	22.65	0	0.00	22.70	2	98	2.03%
2018/11/14	1	22.75	0	0.00	22.85	1	85	1.17%
2018/11/13	0	0.00	3	22.70	22.85	-3	86	-3.48%
2018/11/09	3	23.10	0	0.00	23.15	3	84	3.54%
2018/11/07	0	0.00	24	23.00	22.95	-24	86	-27.70%
2018/11/06	0	0.00	6	23.00	22.95	-6	87	-6.83%
2018/11/05	1	23.00	0	0.00	23.00	1	88	1.14%
2018/10/25	0	0.00	2	22.65	22.70	-2	87	-2.30%
2018/10/23	0	0.00	5	23.60	23.55	-5	86	-5.81%
2018/08/23	0	0.00	5	28.05	28.00	-5	94	-5.32%
2018/07/27	0	0.00	2	28.40	28.60	-2	111	-1.79%
2018/07/25	0	0.00	0.2	27.90	27.90	-0.2	110	-0.22%
2018/07/12	1	28.40	0	0.00	28.20	1	105	0.94%
2018/06/27	1	29.90	0	0.00	29.90	1	89	1.12%
2018/06/21	2	30.08	0	0.00	30.00	2	87	2.28%
2018/05/23	0	0.00	2	30.60	30.65	-2	89	-2.25%
2018/05/16	1	29.50	0	0.00	29.35	1	86	1.16%
2018/05/15	1	30.00	1	29.90	30.00	0	81	0.00%
2018/05/14	0	0.00	5	31.38	31.00	-5	79	-6.27%
2018/04/25	2	32.00	0	0.00	32.05	2	77	2.58%
2018/04/18	2	32.35	0	0.00	32.30	2	82	2.43%
2018/03/29	1	32.75	0	0.00	32.70	1	83	1.20%
2018/03/12	8	32.80	0	0.00	32.90	8	99	8.06%
2018/03/08	1	33.20	0	0.00	33.20	1	98	1.02%
2018/02/27	0	0.00	2	33.40	33.60	-2	102	-1.95%
2018/02/26	0	0.00	2	33.00	33.30	-2	102	-1.96%
2018/02/23	2	32.85	0	0.00	32.90	2	102	1.94%
2018/02/09	1	32.00	0	0.00	32.25	1	105	0.95%
2018/02/08	1	32.60	0	0.00	32.70	1	105	0.95%
2018/02/07	2	32.95	0	0.00	32.85	2	106	1.88%
2018/02/01	0	0.00	10	33.65	33.55	-10	110	-9.06%
2018/01/31	2	33.40	0	0.00	33.50	2	112	1.78%
2018/01/25	0	0.00	1	33.70	33.90	-1	111	-0.90%
2018/01/23	2	33.60	0	0.00	33.60	2	111	1.79%
2018/01/16	0.2	34.00	0	0.00	34.00	0.2	114	0.18%
2018/01/08	0	0.00	1	33.45	33.45	-1	114	-0.87%
2018/01/05	1	33.55	0	0.00	33.55	1	114	0.87%