台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)
可現股當沖
  • 股價
    72.0
  • 漲跌
    ▼0.3
  • 漲幅
    -0.41%
  • 成交量
    2
  • 產業
    上市 塑膠類股▼1.82%
  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達新 (1315)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.00072.2072.40028-0.07%
2023/11/0700.00171.3071.30-119-5.17%
2023/09/12171.1000.0071.101263.74%
2023/08/2500.00073.3072.70023-0.07%
2023/08/2400.00172.4072.40-123-4.32%
2023/07/1100.00170.8070.70-118-5.38%
2023/05/0300.00070.3070.10025-0.06%
2023/04/2800.00070.5069.90025-0.06%
2023/04/1300.00073.9073.90023-0.09%
2023/04/1100.00073.9073.90020-0.08%
2023/04/1000.00073.3873.50019-0.19%
2023/03/2300.00171.6071.50-114-7.05%
2023/02/1400.00071.7071.40015-0.10%
2023/01/16171.5000.0071.501146.85%
2022/12/28071.0000.0070.200150.06%
2022/12/0500.00072.5072.40015-0.23%
2022/08/2300.00071.3071.00025-0.16%
2022/08/1900.00070.8070.30025-0.12%
2022/08/0800.000.168.1068.50-0.124-0.55%
2022/08/0400.00068.9067.70024-0.12%
2022/08/03167.4000.0067.401234.21%
2022/08/0100.008.168.0968.30-8.124-33.60%
2022/07/18169.8000.0069.301204.80%
2022/06/2100.000.177.0076.80-0.115-0.40%
2022/05/1800.009.678.8078.80-9.621-45.35%
2021/07/27169.0000.0069.8012190.46%
2021/07/191070.0000.0069.90102344.27%
2021/07/13169.1000.0069.3012460.41%
2021/07/09569.6000.0069.6052462.03%
2021/07/0800.00869.9070.00-8253-3.15%
2021/07/021071.0000.0070.70102563.89%
2021/06/2300.00275.1075.30-2247-0.81%
2021/05/2000.00269.8069.70-2421-0.47%
2021/05/17268.3000.0068.0024290.47%
2021/05/041073.4000.0073.60104072.45%
2021/04/2900.00375.2075.50-3406-0.74%
2021/04/2200.00275.4075.30-2406-0.49%
2021/04/19275.1000.0075.1024000.50%
2021/04/1500.00275.0075.30-2399-0.50%
2021/04/1400.00174.6074.90-1398-0.25%
2021/04/0900.00175.4075.50-1394-0.25%
2021/04/0700.00175.8075.90-1395-0.25%
2021/04/0600.00176.2076.70-1388-0.26%
2021/03/24373.7300.0073.7033440.87%
2021/03/23274.50474.2374.00-2336-0.59%
2021/03/1900.00279.1079.00-2281-0.71%
2021/03/18379.30181.2082.3022680.75%
2021/03/1700.00279.1079.50-2257-0.78%
2021/03/1600.00279.3079.20-2256-0.78%
2021/03/11375.2300.0075.0032291.31%
2021/03/0400.00174.6074.60-1241-0.41%
2021/02/2400.00373.3073.30-3364-0.82%
2021/02/2200.00172.5072.90-1364-0.27%
2021/01/28170.2000.0070.1013900.26%
2021/01/20170.5000.0070.4013880.26%
2021/01/1500.00171.2070.90-1391-0.26%
2021/01/07171.0000.0070.9014130.24%
2021/01/04173.10173.3073.0004280.00%
2020/12/2900.00370.5070.30-3433-0.69%
2020/12/23170.2000.0070.2014530.22%
2020/12/22270.1000.0070.1024610.43%
2020/12/1800.00170.8070.60-1463-0.22%
2020/12/10471.5000.0071.4044780.84%
2020/12/0900.00171.0070.90-1478-0.21%
2020/12/01171.9000.0071.9015790.17%
2020/11/30172.7000.0072.7015840.17%
2020/11/27174.10173.8073.9005960.00%
2020/11/26177.40177.4077.1005870.00%
2020/11/2400.00179.8079.30-1577-0.17%
2020/11/23479.85778.7779.90-3568-0.53%
2020/11/201.975.16174.9075.400.95290.17%
2020/11/19172.800.273.0073.300.85380.15%
2020/11/18273.3000.0073.4026060.33%
2020/11/1600.000.472.2072.40-0.4668-0.06%
2020/11/12171.2000.0070.4016920.14%
2020/11/110.669.5000.0069.900.66870.09%
2020/10/27168.8000.0068.3017180.14%
2020/10/1400.00152.1052.70-1721-0.14%
2020/09/0200.00553.7053.30-51,065-0.47%
2020/08/31654.7500.0053.7061,0970.55%
2020/08/2800.00154.5055.00-11,014-0.10%
2020/08/24554.8000.0054.7051,1860.42%
2020/08/18155.4000.0054.3011,1860.08%
2020/08/17154.7000.0055.1011,1890.08%
2020/08/13357.8000.0055.3031,2440.24%
2020/08/1200.00261.4061.40-21,183-0.17%
2020/08/0700.00155.6055.40-11,155-0.09%
2020/08/0500.000.453.3053.30-0.41,133-0.04%
2020/08/0300.000.452.0052.00-0.41,134-0.03%
2020/07/0200.00352.0051.70-31,195-0.25%
2020/07/01152.0000.0051.8011,1910.08%
2020/06/24353.3000.0053.1031,1840.25%
2020/06/2200.001252.5052.30-121,181-1.02%
2020/06/19754.31155.7054.0061,1740.51%
2020/06/18659.6500.0059.5061,1240.53%
2020/06/11259.1000.0057.3021,0780.19%
2020/06/0500.00157.9057.80-1981-0.10%
2020/06/02358.6700.0057.3039580.31%
2020/06/0100.00261.7562.70-2875-0.23%
2020/05/2700.00256.1556.10-2806-0.25%
2020/05/2200.00255.8555.60-2805-0.25%
2020/05/21356.23355.6055.5008020.00%
2020/05/1800.00451.5850.80-4922-0.43%
2020/05/1500.00549.0251.10-5911-0.55%
2020/05/1400.00548.4048.30-5933-0.54%
2020/05/12148.0000.0048.5519430.11%
2020/05/07549.1000.0048.9059640.52%
2020/05/05249.3000.0049.6029640.21%
2020/04/30249.20249.1349.1509640.00%
2020/04/2800.00248.4048.85-2970-0.21%
2020/04/2700.00248.3548.40-2985-0.20%
2020/04/1700.00147.0047.00-11,060-0.09%
2020/04/15147.35147.8047.3501,0520.00%
2020/04/14146.9000.0047.2511,0480.10%
2020/04/10347.1800.0047.2031,0460.29%
2020/04/08247.65148.9547.8511,0420.10%
2020/04/07145.95147.5047.4501,0370.00%
2020/03/27145.3500.0044.5511,0450.10%
2020/03/260.145.0000.0045.100.11,0470.01%
2020/03/184.143.77344.2243.951.11,0200.11%
2020/03/130.143.7000.0044.000.11,0020.01%
2020/03/03150.1000.0050.5019740.10%
2020/03/02149.25249.3049.45-1960-0.10%
2020/02/27148.20349.4048.20-2950-0.21%
2020/02/25149.5500.0049.5519380.11%
2020/02/2400.00351.8050.80-3928-0.32%
2020/02/21551.58353.0751.2029200.22%
2020/02/20554.56155.7052.4048860.45%
2020/02/1800.00155.0054.30-1732-0.14%
2020/02/17353.90154.0054.8027580.26%
2020/02/14152.3000.0052.7017910.13%
2020/02/12152.3000.0051.5017790.13%
2020/02/04247.2000.0046.8527340.27%
2020/01/3100.00347.7046.90-3713-0.42%
2020/01/1600.00149.2550.70-1628-0.16%
2020/01/15148.5000.0048.5015900.17%
2020/01/070.246.8000.0047.100.25630.03%
2020/01/030.247.4000.0047.700.25630.04%
2019/12/23347.0000.0046.9535190.58%
2019/11/1500.000.243.5543.75-0.2294-0.06%
2019/11/14241.85241.8341.9002700.00%
2019/10/2100.00136.0036.25-1122-0.82%
2019/10/16136.0000.0036.5011120.89%
2019/10/0700.00134.5535.00-188-1.13%
2019/03/2000.00130.0030.05-144-2.27%
2019/02/250.527.3000.0027.300.5172.80%
2018/04/0300.00026.6026.850340.00%
2018/03/2000.00026.2526.400340.00%
NV LINK建漢連飆三漲停後,集合輝達新趨勢、大集團與大底突破剛起漲的還有誰?Anue鉅亨-2天前
達新 相關文章
達新 相關影音