• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    13.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,852張
  • 產業
    上市 營建類股

  • 208人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上曜 (1316)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.001013.9513.80-103,771-0.27%
2025/01/1600.004014.1414.10-403,786-1.06%
2025/01/153014.6800.0014.35303,7520.80%
2025/01/1400.001013.2513.65-103,673-0.27%
2025/01/133013.98113.7513.15293,6520.79%
2025/01/09414.00214.1013.8023,5750.06%
2025/01/08114.80114.7014.7003,5260.00%
2025/01/07414.95114.7514.7533,5500.08%
2025/01/06615.5200.0015.1563,5620.17%
2025/01/031516.45416.0315.55113,6930.30%
2025/01/02116.45316.3816.30-23,152-0.06%
2024/12/20113.8000.0013.6512,9140.03%
2024/12/1900.001513.8013.85-153,052-0.49%
2024/12/05215.10214.9014.6503,5630.00%
2024/11/29114.4000.0014.4013,9290.03%
2024/11/27114.5500.0014.5014,3170.02%
2024/11/25115.0000.0015.1014,4920.02%
2024/11/22114.90115.0014.8004,5960.00%
2024/11/20114.5000.0014.5014,8940.02%
2024/11/14114.700.114.7714.650.95,7710.02%
2024/11/08214.9500.0014.9526,0820.03%
2024/11/04415.0600.0014.8046,9490.06%
2024/10/2900.00514.5514.60-59,234-0.05%
2024/10/24115.2500.0015.0519,9380.01%
2024/10/22215.4500.0015.45210,1940.02%
2024/10/15215.65116.0515.65112,4390.01%
2024/10/14115.50115.6515.80012,8750.00%
2024/10/1100.00815.2515.25-813,897-0.06%
2024/10/0917.715.641415.7015.353.714,2890.03%
2024/10/08116.0000.0016.40114,2500.01%
2024/10/01116.7000.0016.95114,3370.01%
2024/09/27517.05117.2517.20414,3470.03%
2024/09/24116.7000.0016.65114,3360.01%
2024/09/231116.73816.8716.85314,2970.02%
2024/09/20117.50817.6917.50-714,186-0.05%
2024/09/1900.00619.1419.15-613,971-0.04%
2024/09/1300.00518.6718.50-514,025-0.04%
2024/09/10717.94118.1017.75614,0850.04%
2024/09/09718.27318.3318.40414,1460.03%
2024/09/06318.7500.0018.55314,1760.02%
2024/09/05219.03218.9018.80014,2980.00%
2024/09/04518.61119.3018.80415,1340.03%
2024/09/031019.920.220.2519.809.815,4310.06%
2024/08/291519.95519.9519.951015,2070.07%
2024/08/28119.30119.5519.50015,1240.00%
2024/08/2700.00219.2019.35-215,323-0.01%
2024/08/26219.58120.0519.35115,6920.01%
2024/08/23120.1000.0020.10115,6850.01%
2024/08/21221.351020.7020.75-815,588-0.05%
2024/08/20220.93220.9521.00015,4630.00%
2024/08/191220.64121.0021.051115,3810.07%
2024/08/1600.00820.5320.50-815,229-0.05%
2024/08/15619.6500.0019.55614,9840.04%
2024/08/1400.001019.5519.50-1014,975-0.07%
2024/08/13419.5400.0019.55414,9400.03%
2024/08/121320.1400.0019.851314,9480.09%
2024/08/0900.00119.6019.45-114,844-0.01%
2024/08/08418.7900.0018.90414,7540.03%
2024/08/0700.00319.3019.35-314,722-0.02%
2024/08/06517.822217.9318.05-1714,659-0.12%
2024/08/053019.55620.0019.402414,4020.17%
2024/08/022622.12221.6021.552414,2180.17%
2024/08/0100.0016.122.6522.85-16.113,219-0.12%
2024/07/3100.001220.9020.80-1213,333-0.09%
2024/07/3012.120.7200.0021.1012.115,2600.08%
2024/07/29321.001520.7320.75-1215,566-0.08%
2024/07/26420.2500.0020.35416,1890.02%
2024/07/23520.3500.0020.35516,7720.03%
2024/07/222119.54219.5019.551916,6770.11%
2024/07/1910.120.80320.4520.507.116,6660.04%
2024/07/1800.001621.0121.05-1616,346-0.10%
2024/07/1700.001.121.1121.10-1.116,531-0.01%
2024/07/16421.2400.0021.00416,3430.02%
2024/07/15220.75220.5320.35015,7970.00%
2024/07/12620.51220.4519.80415,4200.03%
2024/07/1100.00121.4521.45-114,415-0.01%
2024/07/10319.53219.5019.50114,0680.01%
2024/07/08219.25219.5019.25014,0120.00%
2024/07/02118.7000.0018.50114,3420.01%
2024/07/012018.8000.0018.852014,4160.14%
2024/06/27218.6000.0018.45214,7000.01%
2024/06/26218.7500.0018.75214,7780.01%
2024/06/2400.00419.0619.00-415,670-0.03%
2024/06/2100.00319.1519.05-315,833-0.02%
2024/06/17219.3000.0019.35216,3360.01%
2024/06/1400.00219.9519.55-216,601-0.01%
2024/06/13219.4500.0019.55216,7120.01%
2024/06/12219.5054.419.5519.85-52.417,223-0.30%
2024/06/1156.121.066.120.5020.155018,2670.27%
2024/06/0700.00720.3220.75-718,009-0.04%
2024/06/05919.21619.7718.90319,1770.02%
2024/06/04819.381019.3019.10-220,106-0.01%
2024/06/03219.4000.0019.35222,4760.01%
2024/05/31420.31420.1019.75023,4220.00%
2024/05/301419.811019.9419.70423,9170.02%
2024/05/29419.102019.0019.10-1623,916-0.07%
2024/05/28118.50218.3518.85-125,1340.00%
2024/05/272018.2500.0018.102025,9880.08%
2024/05/23218.0500.0018.05227,4710.01%
2024/05/221118.39118.3018.451028,0830.04%
2024/05/21518.45218.4018.40328,8440.01%
2024/05/2000.00318.7018.65-329,962-0.01%
2024/05/17119.0000.0018.95130,5830.00%
2024/05/16219.1000.0019.05230,8970.01%
2024/05/1400.00918.9518.90-931,028-0.03%
2024/05/13919.25218.9518.95730,9820.02%
2024/05/1000.00119.1519.10-130,9040.00%
2024/05/08119.952.120.2720.15-1.130,7870.00%
2024/05/07520.77820.4820.20-330,809-0.01%
2024/05/0613.121.12921.6321.054.130,5560.01%
2024/05/0314.522.841322.7822.301.529,8830.01%
2024/05/029.121.99622.1822.303.127,8130.01%
2024/04/307.120.9600.0020.307.127,2170.03%
2024/04/29119.2000.0020.55126,2880.00%
2024/04/26118.9000.0018.70125,5860.00%
2024/04/253019.213019.3718.70025,4550.00%
2024/04/23118.701.118.3618.45-0.125,0520.00%
2024/04/191017.1000.0017.451024,2320.04%
2024/04/18517.50118.1018.00424,1130.02%
2024/04/17218.052118.0217.95-1924,013-0.08%
2024/04/16618.13118.0017.90523,9370.02%
2024/04/0900.00120.0020.00-123,4030.00%
2024/04/03919.41119.5019.45823,0910.03%
2024/04/02119.8000.0019.95122,9750.00%
2024/04/01219.50120.0019.95122,8280.00%
2024/03/2900.00119.4519.20-122,6210.00%
2024/03/28520.12220.2819.30322,4790.01%
2024/03/27219.50319.5019.30-121,9040.00%
2024/03/261218.53118.5018.101121,5100.05%
2024/03/25119.20119.6019.20021,3140.00%
2024/03/22219.40119.8519.40121,2200.00%
2024/03/21219.68119.7019.55120,9610.00%
2024/03/2000.00320.0019.60-320,812-0.01%
2024/03/19120.20119.9519.85020,6560.00%
2024/03/183020.452020.1620.401020,3260.05%
2024/03/15219.98220.2319.95020,0420.00%
2024/03/14220.789.120.6720.50-7.119,474-0.04%
2024/03/131019.86519.6919.65518,3100.03%
2024/03/121721.184.121.1520.6512.917,7250.07%
2024/03/112422.937.122.9422.8016.916,9750.10%
2024/03/08723.447.123.4722.60-0.116,1780.00%
2024/03/0734.326.661726.8325.1017.315,1970.11%
2024/03/066.125.30825.9826.20-1.912,798-0.01%
2024/03/05623.69823.4223.85-211,773-0.02%
2024/03/04521.501.122.3721.703.910,9920.04%
2024/03/012021.9721.522.4521.30-1.510,530-0.01%
2024/02/292.120.4218.920.7321.00-16.99,196-0.18%
2024/02/271519.935.119.8919.10108,1810.12%
2024/02/26418.61819.4219.60-47,184-0.06%
2024/02/239.217.871518.0617.85-5.86,659-0.09%
2024/02/22517.24217.2017.3035,9470.05%
2024/02/215.218.4426.318.4218.10-21.15,125-0.41%
2024/02/204.417.9811.117.8518.40-6.83,960-0.17%
2024/02/19516.200.116.7516.754.93,2710.15%
2024/02/1600.003.115.2315.25-3.12,897-0.11%
2024/02/15513.9300.0013.9052,7050.18%
潤泰新、國建去年12月績優UDN聯合新聞網－23天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－23天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
上曜營收／房市、材料雙引擎驅動！12月年增2倍 今年前景可期UDN聯合新聞網－23天前
上曜（1316）10日公告，12月營收2.04億元，年增278.06%，已連續4個月的月增率正成長；2024年營收15.......詳全文
上曜 相關文章