台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    321
  • 產業
    上市 其他類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
八貫 (1342)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/060116.0000.00115.5005900.01%
2024/06/030114.0000.00113.5006140.00%
2024/05/220116.5000.00116.0008260.00%
2024/05/213115.5000.00115.0038220.36%
2024/05/171116.0000.00116.0018200.12%
2024/05/070116.0000.00117.0008350.00%
2024/04/171124.5000.00125.0017950.13%
2024/03/2600.000.1131.64129.50-0.1658-0.01%
2024/03/220134.0000.00134.0007170.00%
2024/03/2000.000138.50140.0007160.00%
2024/03/1900.001137.50139.00-1707-0.14%
2024/03/180138.0000.00136.5006960.00%
2024/03/1100.000.1133.50136.00-0.1656-0.02%
2024/03/080.1130.5000.00131.000.16390.02%
2024/03/0700.000.1133.00133.00-0.1625-0.01%
2024/03/060.1133.500132.79134.5006130.00%
2024/03/040133.501133.00132.00-1592-0.17%
2024/03/010.1133.130133.00132.500.15870.01%
2024/02/290128.4700.00129.5005600.01%
2024/02/274.1126.5500.00129.004.15780.70%
2024/02/261128.500.2127.50128.500.95550.15%
2024/02/231123.960.5123.50123.000.55560.10%
2024/02/1900.000.2113.00114.00-0.2526-0.04%
2024/02/150.2112.5000.00111.000.25250.04%
2024/01/2400.000.3118.00117.00-0.3528-0.05%
2024/01/230.1115.5000.00115.500.15310.02%
2024/01/190.1114.5000.00114.500.15620.02%
2024/01/161115.0000.00114.0015700.18%
2024/01/100.1117.5000.00116.000.15620.02%
2024/01/0800.001.3120.50120.00-1.3552-0.24%
2024/01/040.2118.0000.00117.000.25890.03%
2024/01/020.2119.5000.00119.000.26180.02%
2023/12/260.2121.0000.00120.500.26230.02%
2023/12/211.4122.851121.00120.000.46200.06%
2023/12/1900.001126.50122.00-1583-0.17%
2023/12/1800.001122.00120.50-1535-0.19%
2023/12/080116.5000.00115.5005030.00%
2023/12/072117.5000.00117.0025010.40%
2023/12/0600.002118.50118.00-2504-0.40%
2023/12/0500.001118.50119.50-1502-0.20%
2023/11/300118.5000.00118.0005020.00%
2023/11/2400.001123.00122.00-1479-0.21%
2023/11/221122.0000.00119.0014510.22%
2023/11/211115.501117.50115.0004090.00%
2023/11/171112.0000.00113.0014030.25%
2023/11/151113.5000.00113.5013950.25%
2023/11/0200.001114.00114.00-1407-0.25%
2023/10/271116.0000.00112.5014170.24%
2023/10/200106.5000.00106.5004610.00%
2023/10/130110.001109.00109.00-1525-0.19%
2023/10/112118.001116.50118.0014940.20%
2023/09/280104.501105.00105.00-1491-0.20%
2023/09/271104.0000.00103.5015190.19%
2023/09/251106.001106.00106.5005250.00%
2023/09/200110.5000.00109.0005230.00%
2023/09/1400.001115.50115.00-1527-0.19%
2023/09/061114.5000.00115.0015570.18%
2023/08/281112.001110.00109.0005800.00%
2023/07/282117.502117.50118.0006980.00%
2023/07/170113.5000.00113.5007630.00%
2023/07/100116.0000.00115.5001,0150.00%
2023/07/070119.0000.00117.0001,0350.00%
2023/07/061123.0000.00122.5011,0450.10%
2023/06/280125.0000.00124.0001,2790.00%
2023/06/270125.0000.00124.0001,5290.00%
2023/06/260126.5000.00125.0001,7610.00%
2023/06/2000.000.2126.50126.50-0.21,886-0.01%
2023/06/120124.0000.00123.0001,9170.00%
2023/06/090127.0000.00126.0001,9240.00%
2023/06/080128.5000.00127.5001,9380.00%
2023/06/070130.0000.00129.5001,9730.00%
2023/06/060129.0000.00127.5001,9860.00%
2023/06/020126.0000.00125.0002,0600.00%
2023/06/010126.0000.00125.0002,1650.00%
2023/05/310126.0000.00126.0002,2420.00%
2023/05/302125.502124.50124.5002,3140.00%
2023/05/290126.5000.00126.5002,3480.00%
2023/05/260126.0000.00124.0002,4130.00%
2023/05/250128.5000.00127.0002,5370.00%
2023/05/240131.5000.00130.0002,8800.00%
2023/05/180129.5000.00128.5003,4650.00%
2023/05/150126.5000.00127.0003,9030.00%
2023/05/120129.0000.00129.5004,3980.00%
2023/05/110129.0000.00129.0004,6390.00%
2023/05/100133.501133.00133.00-14,640-0.02%
2023/05/090137.5000.00135.5004,6630.00%
2023/05/080141.0000.00140.0004,7290.00%
2023/05/0500.001143.00139.50-14,752-0.02%
2023/05/041141.5100.00142.5014,9200.02%
2023/04/272139.251140.50143.0014,9260.02%
2023/04/262136.502137.50138.0004,9350.00%
2023/04/2500.001146.00139.00-14,943-0.02%
2023/04/241144.0000.00145.0014,9480.02%
2023/04/2000.005150.00148.50-54,995-0.10%
2023/04/175158.502158.00157.5035,1640.06%
2023/04/143157.001155.50156.5025,1830.04%
2023/04/131158.505159.60159.00-45,312-0.08%
2023/04/1200.002157.50156.00-25,264-0.04%
2023/04/114155.0000.00154.5045,2690.08%
2023/04/103159.8300.00157.5035,2950.06%
2023/04/061161.0000.00157.0015,2690.02%
2023/03/281161.5071156.30156.00-705,112-1.37%
2023/03/2760164.672.1163.43164.5057.94,8681.19%
2023/03/240.1153.0000.00154.000.14,6460.00%
2023/03/231.2150.171151.00150.000.24,6110.00%
2023/03/2100.001143.00142.50-14,567-0.02%
2023/03/160146.0000.00141.0004,7040.00%
2023/03/151153.001151.50153.5005,0280.00%
2023/03/1410152.501152.50150.0095,0320.18%
2023/03/130149.0000.00150.5005,0820.00%
2023/03/100153.0000.00151.5005,1570.00%
2023/03/072161.2500.00161.0025,1240.04%
2023/03/062163.755163.60161.00-35,097-0.06%
2023/03/034161.881162.50157.5034,9980.06%
2023/03/021161.5000.00159.5014,9440.02%
2023/03/0100.001156.50157.00-14,893-0.02%
2023/02/244158.254154.38154.5004,9370.00%
2023/02/234160.506160.25161.50-24,950-0.04%
2023/02/227161.6414160.96161.00-74,850-0.14%
2023/02/2110157.702163.00157.0084,5040.18%
2023/02/203150.004153.50153.50-14,262-0.02%
2023/02/172154.001149.00149.0014,1620.02%
2023/02/163144.333146.00148.5003,9580.00%
2023/02/151149.002148.75146.00-13,910-0.03%
2023/02/141141.506143.17144.00-53,758-0.13%
2023/02/1311146.776146.67147.5053,6820.14%
2023/02/108147.8126150.83144.50-183,473-0.52%
2023/02/0924140.832139.75142.00222,9810.74%
2023/02/0600.001131.00128.50-12,719-0.04%
2023/02/031124.5000.00124.5012,6690.04%
2023/02/0200.002131.50127.00-22,668-0.07%
2023/02/0100.002124.50131.00-22,496-0.08%
2023/01/3000.001117.50119.00-12,478-0.04%
2023/01/1600.0012116.58119.50-122,521-0.48%
2023/01/121119.0000.00116.0012,7000.04%
2023/01/111123.0000.00118.5012,7890.04%
2023/01/0910122.0000.00121.50102,8480.35%
2023/01/063120.3312121.58120.50-92,814-0.32%
2023/01/051125.001129.00120.5002,7480.00%
2023/01/032134.751135.00128.0012,5770.04%
2022/12/301129.503130.50131.00-22,377-0.08%
2022/12/291118.002118.00119.50-12,311-0.04%
2022/12/2711125.4100.00122.50112,2510.49%
2022/12/192133.500.1132.50134.501.92,1860.09%
2022/12/150.1140.5000.00141.000.12,1790.00%
2022/12/134133.3800.00129.0042,1440.19%
2022/12/092136.251134.50136.0012,1220.05%
2022/12/0800.002132.00134.50-22,097-0.10%
2022/12/072124.2510126.50122.50-81,990-0.40%
2022/12/0600.004125.00125.00-41,658-0.24%
2022/12/054107.0000.00114.0041,6620.24%
2022/11/18288.0000.0086.0021,2780.16%
2022/11/17283.0000.0083.3021,2430.16%
2022/11/14281.0000.0081.4021,2160.16%
2022/11/07384.10383.3083.3001,1610.00%
2022/11/04283.5500.0083.5021,1500.17%
2022/11/01287.45386.5086.80-11,094-0.09%
2022/10/31485.40283.7085.4021,0680.19%
2022/10/28180.9000.0080.9011,0350.10%
2022/10/2700.00382.2083.20-31,022-0.29%
2022/10/26281.205981.3380.60-571,002-5.69%
2022/10/25383.30284.9083.1019720.10%
2022/10/24185.30188.8085.3009390.00%
2022/10/21487.68289.0086.2028950.22%
2022/10/20285.40285.9087.7007670.00%
2022/10/19388.53191.7092.8026570.30%
2022/10/181883.83385.2785.30155392.78%
2022/10/17581.9000.0082.6054471.12%
2022/10/143576.3300.0076.00353958.84%
2022/09/0200.00273.6075.60-2164-1.22%
2022/08/29272.3000.0072.3021731.15%
2022/04/2600.00171.1068.70-1126-0.79%
2022/04/25169.1000.0069.5011240.80%
2021/12/3000.00167.8068.00-1139-0.72%
2021/11/17256.30257.6057.600510.00%
2020/12/2500.00160.7060.20-1153-0.65%
2020/12/23158.3000.0058.3011480.67%
2020/12/0900.00162.1062.00-1148-0.67%
2020/12/02162.6000.0062.5011390.72%
2020/11/2400.00162.5065.60-1103-0.96%
八貫 相關文章
八貫 相關影音