八貫 (1342)-國票-和平券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
114.0
漲跌
▲1.0
漲幅
+0.88%
成交量
321張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	116.00	0	0.00	115.50	0	590	0.01%
2024/06/03	0	114.00	0	0.00	113.50	0	614	0.00%
2024/05/22	0	116.50	0	0.00	116.00	0	826	0.00%
2024/05/21	3	115.50	0	0.00	115.00	3	822	0.36%
2024/05/17	1	116.00	0	0.00	116.00	1	820	0.12%
2024/05/07	0	116.00	0	0.00	117.00	0	835	0.00%
2024/04/17	1	124.50	0	0.00	125.00	1	795	0.13%
2024/03/26	0	0.00	0.1	131.64	129.50	-0.1	658	-0.01%
2024/03/22	0	134.00	0	0.00	134.00	0	717	0.00%
2024/03/20	0	0.00	0	138.50	140.00	0	716	0.00%
2024/03/19	0	0.00	1	137.50	139.00	-1	707	-0.14%
2024/03/18	0	138.00	0	0.00	136.50	0	696	0.00%
2024/03/11	0	0.00	0.1	133.50	136.00	-0.1	656	-0.02%
2024/03/08	0.1	130.50	0	0.00	131.00	0.1	639	0.02%
2024/03/07	0	0.00	0.1	133.00	133.00	-0.1	625	-0.01%
2024/03/06	0.1	133.50	0	132.79	134.50	0	613	0.00%
2024/03/04	0	133.50	1	133.00	132.00	-1	592	-0.17%
2024/03/01	0.1	133.13	0	133.00	132.50	0.1	587	0.01%
2024/02/29	0	128.47	0	0.00	129.50	0	560	0.01%
2024/02/27	4.1	126.55	0	0.00	129.00	4.1	578	0.70%
2024/02/26	1	128.50	0.2	127.50	128.50	0.9	555	0.15%
2024/02/23	1	123.96	0.5	123.50	123.00	0.5	556	0.10%
2024/02/19	0	0.00	0.2	113.00	114.00	-0.2	526	-0.04%
2024/02/15	0.2	112.50	0	0.00	111.00	0.2	525	0.04%
2024/01/24	0	0.00	0.3	118.00	117.00	-0.3	528	-0.05%
2024/01/23	0.1	115.50	0	0.00	115.50	0.1	531	0.02%
2024/01/19	0.1	114.50	0	0.00	114.50	0.1	562	0.02%
2024/01/16	1	115.00	0	0.00	114.00	1	570	0.18%
2024/01/10	0.1	117.50	0	0.00	116.00	0.1	562	0.02%
2024/01/08	0	0.00	1.3	120.50	120.00	-1.3	552	-0.24%
2024/01/04	0.2	118.00	0	0.00	117.00	0.2	589	0.03%
2024/01/02	0.2	119.50	0	0.00	119.00	0.2	618	0.02%
2023/12/26	0.2	121.00	0	0.00	120.50	0.2	623	0.02%
2023/12/21	1.4	122.85	1	121.00	120.00	0.4	620	0.06%
2023/12/19	0	0.00	1	126.50	122.00	-1	583	-0.17%
2023/12/18	0	0.00	1	122.00	120.50	-1	535	-0.19%
2023/12/08	0	116.50	0	0.00	115.50	0	503	0.00%
2023/12/07	2	117.50	0	0.00	117.00	2	501	0.40%
2023/12/06	0	0.00	2	118.50	118.00	-2	504	-0.40%
2023/12/05	0	0.00	1	118.50	119.50	-1	502	-0.20%
2023/11/30	0	118.50	0	0.00	118.00	0	502	0.00%
2023/11/24	0	0.00	1	123.00	122.00	-1	479	-0.21%
2023/11/22	1	122.00	0	0.00	119.00	1	451	0.22%
2023/11/21	1	115.50	1	117.50	115.00	0	409	0.00%
2023/11/17	1	112.00	0	0.00	113.00	1	403	0.25%
2023/11/15	1	113.50	0	0.00	113.50	1	395	0.25%
2023/11/02	0	0.00	1	114.00	114.00	-1	407	-0.25%
2023/10/27	1	116.00	0	0.00	112.50	1	417	0.24%
2023/10/20	0	106.50	0	0.00	106.50	0	461	0.00%
2023/10/13	0	110.00	1	109.00	109.00	-1	525	-0.19%
2023/10/11	2	118.00	1	116.50	118.00	1	494	0.20%
2023/09/28	0	104.50	1	105.00	105.00	-1	491	-0.20%
2023/09/27	1	104.00	0	0.00	103.50	1	519	0.19%
2023/09/25	1	106.00	1	106.00	106.50	0	525	0.00%
2023/09/20	0	110.50	0	0.00	109.00	0	523	0.00%
2023/09/14	0	0.00	1	115.50	115.00	-1	527	-0.19%
2023/09/06	1	114.50	0	0.00	115.00	1	557	0.18%
2023/08/28	1	112.00	1	110.00	109.00	0	580	0.00%
2023/07/28	2	117.50	2	117.50	118.00	0	698	0.00%
2023/07/17	0	113.50	0	0.00	113.50	0	763	0.00%
2023/07/10	0	116.00	0	0.00	115.50	0	1,015	0.00%
2023/07/07	0	119.00	0	0.00	117.00	0	1,035	0.00%
2023/07/06	1	123.00	0	0.00	122.50	1	1,045	0.10%
2023/06/28	0	125.00	0	0.00	124.00	0	1,279	0.00%
2023/06/27	0	125.00	0	0.00	124.00	0	1,529	0.00%
2023/06/26	0	126.50	0	0.00	125.00	0	1,761	0.00%
2023/06/20	0	0.00	0.2	126.50	126.50	-0.2	1,886	-0.01%
2023/06/12	0	124.00	0	0.00	123.00	0	1,917	0.00%
2023/06/09	0	127.00	0	0.00	126.00	0	1,924	0.00%
2023/06/08	0	128.50	0	0.00	127.50	0	1,938	0.00%
2023/06/07	0	130.00	0	0.00	129.50	0	1,973	0.00%
2023/06/06	0	129.00	0	0.00	127.50	0	1,986	0.00%
2023/06/02	0	126.00	0	0.00	125.00	0	2,060	0.00%
2023/06/01	0	126.00	0	0.00	125.00	0	2,165	0.00%
2023/05/31	0	126.00	0	0.00	126.00	0	2,242	0.00%
2023/05/30	2	125.50	2	124.50	124.50	0	2,314	0.00%
2023/05/29	0	126.50	0	0.00	126.50	0	2,348	0.00%
2023/05/26	0	126.00	0	0.00	124.00	0	2,413	0.00%
2023/05/25	0	128.50	0	0.00	127.00	0	2,537	0.00%
2023/05/24	0	131.50	0	0.00	130.00	0	2,880	0.00%
2023/05/18	0	129.50	0	0.00	128.50	0	3,465	0.00%
2023/05/15	0	126.50	0	0.00	127.00	0	3,903	0.00%
2023/05/12	0	129.00	0	0.00	129.50	0	4,398	0.00%
2023/05/11	0	129.00	0	0.00	129.00	0	4,639	0.00%
2023/05/10	0	133.50	1	133.00	133.00	-1	4,640	-0.02%
2023/05/09	0	137.50	0	0.00	135.50	0	4,663	0.00%
2023/05/08	0	141.00	0	0.00	140.00	0	4,729	0.00%
2023/05/05	0	0.00	1	143.00	139.50	-1	4,752	-0.02%
2023/05/04	1	141.51	0	0.00	142.50	1	4,920	0.02%
2023/04/27	2	139.25	1	140.50	143.00	1	4,926	0.02%
2023/04/26	2	136.50	2	137.50	138.00	0	4,935	0.00%
2023/04/25	0	0.00	1	146.00	139.00	-1	4,943	-0.02%
2023/04/24	1	144.00	0	0.00	145.00	1	4,948	0.02%
2023/04/20	0	0.00	5	150.00	148.50	-5	4,995	-0.10%
2023/04/17	5	158.50	2	158.00	157.50	3	5,164	0.06%
2023/04/14	3	157.00	1	155.50	156.50	2	5,183	0.04%
2023/04/13	1	158.50	5	159.60	159.00	-4	5,312	-0.08%
2023/04/12	0	0.00	2	157.50	156.00	-2	5,264	-0.04%
2023/04/11	4	155.00	0	0.00	154.50	4	5,269	0.08%
2023/04/10	3	159.83	0	0.00	157.50	3	5,295	0.06%
2023/04/06	1	161.00	0	0.00	157.00	1	5,269	0.02%
2023/03/28	1	161.50	71	156.30	156.00	-70	5,112	-1.37%
2023/03/27	60	164.67	2.1	163.43	164.50	57.9	4,868	1.19%
2023/03/24	0.1	153.00	0	0.00	154.00	0.1	4,646	0.00%
2023/03/23	1.2	150.17	1	151.00	150.00	0.2	4,611	0.00%
2023/03/21	0	0.00	1	143.00	142.50	-1	4,567	-0.02%
2023/03/16	0	146.00	0	0.00	141.00	0	4,704	0.00%
2023/03/15	1	153.00	1	151.50	153.50	0	5,028	0.00%
2023/03/14	10	152.50	1	152.50	150.00	9	5,032	0.18%
2023/03/13	0	149.00	0	0.00	150.50	0	5,082	0.00%
2023/03/10	0	153.00	0	0.00	151.50	0	5,157	0.00%
2023/03/07	2	161.25	0	0.00	161.00	2	5,124	0.04%
2023/03/06	2	163.75	5	163.60	161.00	-3	5,097	-0.06%
2023/03/03	4	161.88	1	162.50	157.50	3	4,998	0.06%
2023/03/02	1	161.50	0	0.00	159.50	1	4,944	0.02%
2023/03/01	0	0.00	1	156.50	157.00	-1	4,893	-0.02%
2023/02/24	4	158.25	4	154.38	154.50	0	4,937	0.00%
2023/02/23	4	160.50	6	160.25	161.50	-2	4,950	-0.04%
2023/02/22	7	161.64	14	160.96	161.00	-7	4,850	-0.14%
2023/02/21	10	157.70	2	163.00	157.00	8	4,504	0.18%
2023/02/20	3	150.00	4	153.50	153.50	-1	4,262	-0.02%
2023/02/17	2	154.00	1	149.00	149.00	1	4,162	0.02%
2023/02/16	3	144.33	3	146.00	148.50	0	3,958	0.00%
2023/02/15	1	149.00	2	148.75	146.00	-1	3,910	-0.03%
2023/02/14	1	141.50	6	143.17	144.00	-5	3,758	-0.13%
2023/02/13	11	146.77	6	146.67	147.50	5	3,682	0.14%
2023/02/10	8	147.81	26	150.83	144.50	-18	3,473	-0.52%
2023/02/09	24	140.83	2	139.75	142.00	22	2,981	0.74%
2023/02/06	0	0.00	1	131.00	128.50	-1	2,719	-0.04%
2023/02/03	1	124.50	0	0.00	124.50	1	2,669	0.04%
2023/02/02	0	0.00	2	131.50	127.00	-2	2,668	-0.07%
2023/02/01	0	0.00	2	124.50	131.00	-2	2,496	-0.08%
2023/01/30	0	0.00	1	117.50	119.00	-1	2,478	-0.04%
2023/01/16	0	0.00	12	116.58	119.50	-12	2,521	-0.48%
2023/01/12	1	119.00	0	0.00	116.00	1	2,700	0.04%
2023/01/11	1	123.00	0	0.00	118.50	1	2,789	0.04%
2023/01/09	10	122.00	0	0.00	121.50	10	2,848	0.35%
2023/01/06	3	120.33	12	121.58	120.50	-9	2,814	-0.32%
2023/01/05	1	125.00	1	129.00	120.50	0	2,748	0.00%
2023/01/03	2	134.75	1	135.00	128.00	1	2,577	0.04%
2022/12/30	1	129.50	3	130.50	131.00	-2	2,377	-0.08%
2022/12/29	1	118.00	2	118.00	119.50	-1	2,311	-0.04%
2022/12/27	11	125.41	0	0.00	122.50	11	2,251	0.49%
2022/12/19	2	133.50	0.1	132.50	134.50	1.9	2,186	0.09%
2022/12/15	0.1	140.50	0	0.00	141.00	0.1	2,179	0.00%
2022/12/13	4	133.38	0	0.00	129.00	4	2,144	0.19%
2022/12/09	2	136.25	1	134.50	136.00	1	2,122	0.05%
2022/12/08	0	0.00	2	132.00	134.50	-2	2,097	-0.10%
2022/12/07	2	124.25	10	126.50	122.50	-8	1,990	-0.40%
2022/12/06	0	0.00	4	125.00	125.00	-4	1,658	-0.24%
2022/12/05	4	107.00	0	0.00	114.00	4	1,662	0.24%
2022/11/18	2	88.00	0	0.00	86.00	2	1,278	0.16%
2022/11/17	2	83.00	0	0.00	83.30	2	1,243	0.16%
2022/11/14	2	81.00	0	0.00	81.40	2	1,216	0.16%
2022/11/07	3	84.10	3	83.30	83.30	0	1,161	0.00%
2022/11/04	2	83.55	0	0.00	83.50	2	1,150	0.17%
2022/11/01	2	87.45	3	86.50	86.80	-1	1,094	-0.09%
2022/10/31	4	85.40	2	83.70	85.40	2	1,068	0.19%
2022/10/28	1	80.90	0	0.00	80.90	1	1,035	0.10%
2022/10/27	0	0.00	3	82.20	83.20	-3	1,022	-0.29%
2022/10/26	2	81.20	59	81.33	80.60	-57	1,002	-5.69%
2022/10/25	3	83.30	2	84.90	83.10	1	972	0.10%
2022/10/24	1	85.30	1	88.80	85.30	0	939	0.00%
2022/10/21	4	87.68	2	89.00	86.20	2	895	0.22%
2022/10/20	2	85.40	2	85.90	87.70	0	767	0.00%
2022/10/19	3	88.53	1	91.70	92.80	2	657	0.30%
2022/10/18	18	83.83	3	85.27	85.30	15	539	2.78%
2022/10/17	5	81.90	0	0.00	82.60	5	447	1.12%
2022/10/14	35	76.33	0	0.00	76.00	35	395	8.84%
2022/09/02	0	0.00	2	73.60	75.60	-2	164	-1.22%
2022/08/29	2	72.30	0	0.00	72.30	2	173	1.15%
2022/04/26	0	0.00	1	71.10	68.70	-1	126	-0.79%
2022/04/25	1	69.10	0	0.00	69.50	1	124	0.80%
2021/12/30	0	0.00	1	67.80	68.00	-1	139	-0.72%
2021/11/17	2	56.30	2	57.60	57.60	0	51	0.00%
2020/12/25	0	0.00	1	60.70	60.20	-1	153	-0.65%
2020/12/23	1	58.30	0	0.00	58.30	1	148	0.67%
2020/12/09	0	0.00	1	62.10	62.00	-1	148	-0.67%
2020/12/02	1	62.60	0	0.00	62.50	1	139	0.72%
2020/11/24	0	0.00	1	62.50	65.60	-1	103	-0.96%