大魯閣 (1432)-國票-和平券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.00
漲跌
▼0.10
漲幅
-0.55%
成交量
162張
產業
上市運動休閒
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	18.25	18.20	-1	982	-0.10%
2024/05/06	1	18.55	0	0.00	18.55	1	1,005	0.10%
2024/05/03	0	0.00	2	18.58	18.95	-2	1,041	-0.19%
2024/04/29	2	18.05	0	0.00	18.10	2	1,051	0.19%
2024/04/25	0	0.00	0.1	17.75	17.65	-0.1	1,060	0.00%
2024/04/18	0	0.00	0.2	17.83	17.85	-0.2	1,103	-0.01%
2024/04/17	0	0.00	0.1	17.60	17.85	-0.1	1,130	0.00%
2024/04/16	0	17.55	0	0.00	17.55	0	1,135	0.00%
2024/04/15	0	0.00	0.1	18.25	18.00	-0.1	1,138	0.00%
2024/04/10	0.2	18.35	0	0.00	18.20	0.2	1,153	0.01%
2024/04/09	0.3	18.15	0	0.00	18.30	0.3	1,175	0.02%
2024/04/08	0	0.00	0	18.00	18.20	0	1,185	0.00%
2024/04/03	0.4	18.10	0	0.00	18.00	0.4	1,194	0.03%
2024/04/01	0	0.00	1	18.65	18.50	-1	1,197	-0.08%
2024/03/29	0.4	18.99	0	0.00	18.85	0.4	1,198	0.03%
2024/03/28	1	19.35	0	0.00	19.45	1	1,193	0.08%
2024/03/26	1	19.90	0	0.00	19.90	1	1,195	0.08%
2024/03/21	0	19.45	0	0.00	19.40	0	1,192	0.00%
2024/03/20	0	0.00	1	19.00	19.20	-1	1,194	-0.08%
2024/03/14	0	19.50	0	0.00	19.50	0	1,191	0.00%
2024/03/13	0	19.43	0	0.00	19.30	0	1,191	0.00%
2024/03/12	0	20.05	0	0.00	20.25	0	1,174	0.00%
2024/03/11	0.1	19.88	0	0.00	19.80	0.1	1,165	0.01%
2024/03/08	1	19.20	0	0.00	19.15	1	1,160	0.09%
2024/03/07	0	20.20	2	20.08	20.00	-2	1,139	-0.18%
2024/03/06	6.1	21.91	0	21.85	21.50	6.1	1,079	0.57%
2024/03/05	0.2	22.40	0	0.00	21.60	0.2	970	0.02%
2024/03/04	0.8	22.06	0	0.00	22.40	0.8	956	0.08%
2024/03/01	0	24.40	0	0.00	23.10	0	897	0.00%
2024/02/29	0	0.00	0	24.20	24.75	0	866	0.00%
2024/02/20	0	0.00	1	21.40	21.45	-1	922	-0.11%
2024/01/18	0	0.00	2	19.35	19.35	-2	680	-0.29%
2024/01/09	0	0.00	1	19.20	19.15	-1	594	-0.17%
2024/01/03	0	0.00	1	19.50	19.50	-1	582	-0.17%
2023/12/13	2	17.85	0	0.00	17.85	2	445	0.45%
2023/12/11	1	17.40	0	0.00	17.25	1	418	0.24%
2023/12/04	0	0.00	1	18.00	18.00	-1	394	-0.25%
2023/11/29	1	18.45	0	0.00	18.80	1	372	0.27%
2023/11/21	0	0.00	4	17.90	18.95	-4	245	-1.63%
2023/11/14	3	16.70	0	0.00	16.70	3	155	1.93%
2023/11/08	0	0.00	1	16.30	16.25	-1	168	-0.59%
2023/10/18	0	0.00	4	15.40	15.55	-4	245	-1.63%
2023/10/16	1	15.55	0	0.00	15.65	1	259	0.39%
2023/09/04	0	0.00	0.3	16.87	16.80	-0.3	824	-0.03%
2023/08/22	0	0.00	0	16.80	16.55	0	911	0.00%
2023/08/15	1	16.75	0	0.00	16.85	1	1,036	0.10%
2023/08/09	0	0.00	3	17.50	17.90	-3	1,033	-0.29%
2023/07/18	3	16.75	0	0.00	16.75	3	1,019	0.29%
2023/07/14	0	17.25	0.1	17.30	17.20	-0.1	996	-0.01%
2023/07/06	2	17.70	0	0.00	17.45	2	1,004	0.20%
2023/07/05	0	0.00	0	18.25	18.10	0	988	0.00%
2023/07/04	0	0.00	1	18.65	18.60	-1	981	-0.10%
2023/06/26	0	0.00	0	19.00	18.90	0	1,000	0.00%
2023/06/21	1	19.10	0	0.00	19.15	1	1,002	0.10%
2023/06/20	0	0.00	1	19.40	19.60	-1	984	-0.10%
2023/06/12	0	19.10	1	19.05	19.00	-1	997	-0.10%
2023/06/09	1	18.75	3.1	19.17	19.20	-2.1	994	-0.21%
2023/06/08	0	0.00	4	18.90	18.90	-4	939	-0.43%
2023/06/06	2	16.70	0.1	16.70	16.65	2	1,006	0.19%
2023/06/02	1	16.75	0	0.00	16.65	1	1,108	0.09%
2023/05/31	1	16.50	0	0.00	16.70	1	1,137	0.09%
2023/05/26	1	16.80	0	0.00	16.85	1	1,187	0.08%
2023/05/25	0	0.00	0	17.00	17.10	0	1,201	0.00%
2023/05/24	1	16.30	5.2	17.61	17.80	-4.2	1,179	-0.35%
2023/05/22	1	16.00	0	0.00	16.05	1	1,199	0.08%
2023/05/17	0.1	15.63	0	0.00	15.70	0.1	1,305	0.01%
2023/05/12	0	0.00	1	15.85	15.95	-1	1,415	-0.07%
2023/05/11	0	0.00	1	15.85	15.65	-1	1,426	-0.07%
2023/05/02	1	15.35	0	0.00	15.35	1	1,638	0.06%
2023/04/28	1	15.50	1	15.55	15.55	0	1,651	0.00%
2023/04/19	1	16.20	0	0.00	16.00	1	1,648	0.06%
2023/04/18	1	16.05	0	0.00	16.15	1	1,643	0.06%
2023/04/17	0	0.00	1	16.75	16.50	-1	1,631	-0.06%
2023/04/14	0	16.20	0	0.00	16.30	0	1,621	0.00%
2023/04/13	1	16.20	0	0.00	16.15	1	1,628	0.06%
2023/03/30	0	16.35	0.1	16.55	16.30	0	1,611	0.00%
2023/03/29	1	16.90	1	16.85	16.75	0	1,598	0.00%
2023/03/24	0.1	17.25	0	0.00	17.10	0.1	1,563	0.00%
2023/03/21	0	0.00	1	17.00	17.15	-1	1,521	-0.07%
2023/03/20	1	17.00	0	0.00	16.95	1	1,510	0.07%
2023/03/17	1	17.20	0	0.00	17.25	1	1,493	0.07%
2023/03/15	3	16.80	0	0.00	16.65	3	1,427	0.21%
2023/03/13	1.1	17.46	0.5	17.40	17.45	0.6	1,367	0.04%
2023/03/10	1	18.70	0	0.00	18.80	1	1,319	0.08%
2023/03/09	0	20.80	0	0.00	20.25	0	1,268	0.00%
2023/03/07	0	0.00	0.1	20.25	20.25	-0.1	1,062	-0.01%
2023/03/06	0	0.00	0	18.35	18.45	0	1,021	0.00%
2023/03/03	0	17.70	4	18.11	17.90	-4	1,009	-0.40%
2023/02/24	0.1	18.20	0.5	18.10	18.55	-0.4	953	-0.04%
2023/02/21	1	19.20	0	19.10	19.20	1	867	0.12%
2023/02/17	0	0.00	1	17.45	17.75	-1	783	-0.13%
2023/02/16	0	0.00	2	17.38	17.50	-2	753	-0.27%
2023/02/15	4	17.03	0	0.00	17.30	4	720	0.56%
2023/02/14	0	17.25	3	17.00	17.45	-3	664	-0.45%
2023/02/09	0	0.00	5	15.74	15.80	-5	556	-0.90%
2023/02/08	2	16.60	1	16.19	15.75	1	530	0.19%
2023/02/07	0	16.40	42	16.55	16.60	-42	464	-9.04%
2023/02/06	0	0.00	53	14.85	15.10	-53	360	-14.69%
2023/02/03	0	0.00	0	13.60	13.75	0	333	0.00%
2023/01/30	1	13.20	1	13.10	13.10	0	303	0.00%
2023/01/12	1	12.55	0	0.00	12.40	1	285	0.35%
2023/01/04	0	0.00	0.1	12.45	12.35	-0.1	294	-0.03%
2023/01/03	8	12.40	2	12.20	12.45	6	292	2.05%
2022/12/29	0	11.95	0	0.00	12.00	0	283	0.00%
2022/12/28	0	0.00	1	11.90	11.85	-1	284	-0.35%
2022/12/27	2	11.93	0	0.00	11.90	2	300	0.67%
2022/12/23	0	0.00	2	12.00	12.00	-2	321	-0.62%
2022/12/15	0.1	12.00	0	0.00	11.90	0.1	357	0.03%
2022/11/30	2	12.20	0	0.00	12.25	2	393	0.51%
2022/11/28	0	0.00	0.1	12.45	12.35	-0.1	410	-0.01%
2022/11/24	3	12.50	0	0.00	12.40	3	424	0.71%
2022/11/09	0	0.00	1	12.15	12.10	-1	521	-0.19%
2022/10/26	0	0.00	1	11.60	11.65	-1	522	-0.19%
2022/10/19	1	11.55	0	0.00	11.55	1	561	0.18%
2022/10/03	0	0.00	1	12.50	12.30	-1	567	-0.18%
2022/09/26	0	0.00	10	11.30	11.65	-10	538	-1.86%
2022/09/22	1	12.00	0	12.05	12.05	1	531	0.19%
2022/09/08	6	12.72	0	0.00	12.70	6	556	1.08%
2022/08/31	0	0.00	1	13.30	13.30	-1	549	-0.18%
2022/08/30	0	0.00	1	13.20	13.30	-1	576	-0.17%
2022/08/29	1	12.70	0	0.00	12.75	1	600	0.17%
2022/08/24	0	0.00	1	13.35	13.50	-1	622	-0.16%
2022/08/19	5	12.90	0	0.00	12.90	5	664	0.75%
2022/08/18	0	0.00	1	12.80	13.15	-1	666	-0.15%
2022/08/09	0	0.00	1	12.15	12.30	-1	846	-0.12%
2022/08/05	0	0.00	1	12.30	12.30	-1	852	-0.12%
2022/08/04	1	11.90	0	0.00	12.15	1	852	0.12%
2022/08/03	0	12.10	0	0.00	11.85	0	850	0.00%
2022/08/02	0	12.40	0	0.00	12.15	0	850	0.00%
2022/07/28	1	12.65	0	0.00	12.55	1	855	0.12%
2022/07/19	0	0.00	1	12.30	12.35	-1	842	-0.12%
2022/07/14	0	0.00	0	12.05	12.00	0	848	0.00%
2022/07/06	1	11.85	0	0.00	11.65	1	888	0.11%
2022/06/16	0	0.00	1	12.70	12.40	-1	1,465	-0.07%
2022/06/15	1	12.60	0	0.00	12.70	1	1,571	0.06%
2022/06/14	0	0.00	2	13.30	13.20	-2	1,640	-0.12%
2022/06/09	6	13.15	3	13.30	13.30	3	1,656	0.18%
2022/06/08	20	13.60	0	0.00	13.60	20	1,640	1.22%
2022/06/07	0	0.00	2	14.00	14.00	-2	1,606	-0.12%
2022/06/06	1	12.65	0	0.00	12.75	1	1,564	0.06%
2022/06/02	0	0.00	4	12.95	12.90	-4	1,551	-0.26%
2022/06/01	1	13.20	2	13.43	13.25	-1	1,535	-0.07%
2022/05/31	6	13.82	0	0.00	14.10	6	1,502	0.40%
2022/05/30	0	0.00	2	13.00	13.00	-2	1,437	-0.14%
2022/05/26	0	0.00	1	11.90	11.90	-1	1,410	-0.07%
2022/05/24	1	12.15	0	0.00	12.05	1	1,391	0.07%
2022/05/23	1	12.10	0	0.00	12.10	1	1,378	0.07%
2022/05/19	8	13.65	7	13.24	13.65	1	1,310	0.08%
2022/05/18	0	0.00	2	12.05	12.45	-2	1,232	-0.16%
2022/05/17	0	10.40	0	0.00	11.35	0	1,193	0.00%
2022/04/19	2	12.15	0	0.00	12.15	2	1,077	0.19%
2022/04/15	0	0.00	1	12.70	12.85	-1	1,045	-0.10%
2022/04/13	7	13.00	0	0.00	12.95	7	1,024	0.68%
2022/04/12	0	0.00	0.5	13.05	12.95	-0.5	1,014	-0.05%
2022/04/11	8	12.68	0	0.00	13.50	8	1,001	0.80%
2022/04/08	11.1	13.50	0	0.00	13.65	11.1	969	1.15%
2022/04/07	28.4	13.94	3	14.02	14.15	25.4	949	2.68%
2022/04/06	6	13.05	0.1	13.00	13.00	5.9	910	0.65%
2022/04/01	1	13.60	0.2	13.81	13.75	0.8	897	0.09%
2022/03/31	4	14.23	6.2	14.27	14.15	-2.2	896	-0.25%
2022/03/30	0	14.73	0	0.00	14.95	0	903	0.00%
2022/03/29	0	14.75	0	0.00	14.85	0	878	0.00%
2022/03/28	1	15.05	9.1	14.93	15.05	-8.1	844	-0.96%
2022/03/25	2	15.85	1.3	15.85	15.85	0.8	758	0.10%
2022/03/24	7.5	20.63	0.1	21.40	17.60	7.4	696	1.06%
2022/03/23	9	19.55	1	19.55	19.55	8	599	1.33%
2022/03/22	0.5	17.80	3.1	17.67	17.80	-2.6	546	-0.47%
2022/03/21	0.1	16.20	0	0.00	16.20	0.1	468	0.02%
2022/03/18	10.1	14.75	2	14.55	14.75	8.1	392	2.06%
2022/03/17	3	13.40	8.1	13.45	13.45	-5.1	277	-1.82%
2022/03/16	1	12.25	2	12.20	12.25	-1	194	-0.52%
2022/03/09	0	0.00	0.1	11.20	11.40	-0.1	150	-0.06%
2022/02/18	0	0.00	1	11.30	11.35	-1	143	-0.69%
2022/01/10	0	0.00	0.2	11.55	11.55	-0.2	137	-0.12%
2022/01/06	0	0.00	0	11.95	11.55	0	135	0.00%
2021/12/28	1	11.64	0	0.00	11.55	1	126	0.79%
2021/12/27	2	11.70	0	0.00	11.65	2	119	1.68%
2021/12/13	1	12.70	0	0.00	12.80	1	98	1.01%
2021/12/08	0.2	12.70	0	0.00	12.80	0.2	93	0.19%
2021/12/02	1	12.70	0	0.00	12.80	1	87	1.14%
2021/12/01	0	0.00	2	12.90	12.90	-2	86	-2.32%
2021/11/15	0	0.00	1	13.50	13.30	-1	83	-1.20%
2021/11/03	0	0.00	1	13.05	13.05	-1	85	-1.16%
2021/10/13	0	0.00	0	13.40	12.95	0	107	0.00%
2021/10/12	1	13.15	0	12.95	13.00	1	108	0.92%
2021/10/01	1	12.85	0	0.00	12.85	1	146	0.68%
2021/09/30	1	13.70	0	0.00	13.65	1	159	0.63%
2021/09/29	0	0.00	3	14.12	14.15	-3	151	-1.98%
2021/08/06	1	13.40	0	0.00	13.40	1	197	0.51%
2021/07/26	1	14.35	0	0.00	14.20	1	221	0.45%
2021/07/14	0	13.65	0	0.00	13.70	0	277	0.01%
2021/07/12	1	14.25	0	0.00	14.20	1	293	0.33%
2021/07/08	0.1	15.00	0.1	15.00	14.75	0	393	0.00%
2021/07/07	0	0.00	0	15.20	15.15	0	450	0.00%
2021/06/30	1	14.00	0	0.00	14.00	1	438	0.23%
2021/06/11	0	0.00	0	13.70	13.70	0	472	0.00%
2021/05/14	0	0.00	0	13.20	13.10	0	559	0.00%
2021/05/04	0	0.00	1	15.00	15.00	-1	552	-0.18%
2021/05/03	5	15.92	0	15.60	15.70	5	547	0.91%
2021/04/27	2	16.95	0	0.00	17.05	2	573	0.35%
2021/04/26	0	16.93	0	0.00	16.90	0	573	0.00%
2021/04/21	1	16.60	0	0.00	16.75	1	565	0.18%
2021/04/19	2.1	16.60	0	0.00	16.60	2.1	553	0.37%
2021/04/16	0.2	17.00	0	0.00	16.80	0.2	544	0.03%
2021/04/15	0	16.85	0	0.00	16.90	0	539	0.00%
2021/04/14	1	17.10	1	17.10	17.25	0	527	0.00%
2021/04/13	2.1	16.24	0	0.00	16.65	2.1	440	0.47%
2021/03/12	0	0.00	1	14.70	14.80	-1	331	-0.30%
2021/02/25	0	0.00	2	14.95	14.80	-2	349	-0.57%
2021/02/22	0	0.00	1	14.60	14.70	-1	378	-0.26%
2021/02/19	0	0.00	2	13.95	13.95	-2	378	-0.53%
2021/02/05	0	0.00	1	13.30	13.25	-1	434	-0.23%
2021/01/27	2	13.30	0	0.00	13.30	2	515	0.39%
2021/01/26	1	13.25	0	0.00	13.20	1	547	0.18%
2021/01/19	0	0.00	8	15.00	15.00	-8	698	-1.14%
2021/01/18	0	0.00	4	13.65	13.65	-4	695	-0.58%
2021/01/15	1	12.50	0	0.00	12.45	1	688	0.15%
2021/01/13	1	13.40	0	0.00	13.25	1	678	0.15%
2021/01/08	2	12.95	0	0.00	12.80	2	666	0.30%
2021/01/06	1	13.55	0	0.00	13.45	1	655	0.15%
2021/01/05	4	13.85	0	0.00	13.90	4	652	0.61%
2020/12/24	0	0.00	2	14.95	14.45	-2	647	-0.31%
2020/12/21	2	14.00	0	0.00	14.05	2	631	0.32%
2020/12/11	2	15.10	0	0.00	15.15	2	730	0.27%
2020/12/08	2	16.10	0	0.00	16.10	2	834	0.24%
2020/12/07	0	0.00	2	16.05	16.10	-2	839	-0.24%
2020/11/24	0	0.00	2	16.85	16.85	-2	1,077	-0.19%
2020/11/18	3.2	15.90	0	0.00	15.90	3.2	1,045	0.31%
2020/11/03	1	24.00	0	0.00	22.70	1	875	0.11%
2020/11/02	1	23.50	0	0.00	23.50	1	844	0.12%
2020/10/16	0	0.00	0.4	18.00	18.00	-0.4	667	-0.07%
2020/09/30	0	0.00	1	18.55	18.55	-1	660	-0.15%
2020/09/24	1	17.45	1	17.25	17.25	0	661	0.00%
2020/09/21	1	19.50	0	0.00	19.35	1	653	0.15%
2020/09/09	0	0.00	2	8.79	9.38	-2	646	-0.31%
2020/09/07	3	9.90	0	0.00	9.90	3	590	0.51%
2020/09/04	0	0.00	1	11.10	11.00	-1	581	-0.17%
2020/09/03	0	0.00	2	10.55	10.10	-2	510	-0.39%
2020/08/28	3	9.85	0	0.00	9.83	3	460	0.65%
2020/08/25	0	0.00	4	9.19	9.38	-4	394	-1.01%
2020/08/24	4	10.30	0	0.00	10.00	4	370	1.08%
2020/07/17	0	0.00	37	5.80	5.60	-37	200	-18.42%
2020/01/13	0	0.00	0.5	7.01	7.07	-0.5	100	-0.49%
2019/12/06	0	0.00	1	6.80	6.81	-1	52	-1.91%
2019/11/01	3	6.95	0	0.00	6.99	3	73	4.09%
2019/10/22	5	7.02	0	0.00	7.00	5	97	5.13%
2019/10/18	2	7.10	0	0.00	7.10	2	100	2.00%
2019/10/01	0	0.00	2	7.00	7.00	-2	146	-1.37%
2019/09/23	2	7.10	0	0.00	7.15	2	150	1.33%
2019/09/09	0	0.00	4	7.14	7.09	-4	152	-2.63%
2019/09/06	2	7.03	0	0.00	7.06	2	150	1.33%
2019/09/04	2	7.03	0	0.00	7.05	2	149	1.34%
2019/05/28	5	7.61	0	0.00	7.70	5	189	2.64%
2019/05/09	5	8.29	0	0.00	8.31	5	195	2.56%
2019/04/24	5	8.53	0	0.00	8.91	5	190	2.62%
2019/01/08	7	7.92	0	0.00	7.90	7	394	1.78%
2018/12/20	5	10.03	5	10.21	10.20	0	369	0.00%
2018/11/29	0	0.00	6	10.13	10.10	-6	211	-2.83%
2018/11/27	3	9.71	0	0.00	9.72	3	107	2.79%
2018/06/05	0	0.00	0.2	10.30	10.40	-0.2	105	-0.17%
2018/04/13	5	11.11	0	0.00	11.30	5	94	5.27%