三地開發 (1438)-國票-和平券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
60.4
漲跌
--
漲幅
0.00%
成交量
172張
產業
上市營建類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	0	0.00	2	62.70	62.70	-2	838	-0.24%
2024/09/25	1	63.10	0	0.00	62.60	1	839	0.12%
2024/09/23	1.2	63.17	0	0.00	63.20	1.2	832	0.14%
2024/09/20	0	0.00	1	68.60	68.60	-1	812	-0.12%
2024/09/19	1	76.20	0	0.00	76.20	1	797	0.13%
2024/09/11	1	65.90	1	66.20	66.70	0	792	0.00%
2024/08/30	2	85.85	2	84.10	83.50	0	771	0.00%
2024/08/20	1	87.80	1	84.30	85.10	0	718	0.00%
2024/08/19	0	0.00	2	89.90	88.80	-2	709	-0.28%
2024/08/16	4.1	93.76	4	92.00	91.00	0.1	701	0.01%
2024/08/13	2	86.20	8	85.35	88.00	-6	645	-0.93%
2024/08/08	0	0.00	0.2	79.80	81.20	-0.2	617	-0.03%
2024/08/06	0.2	71.60	0	0.00	72.30	0.2	584	0.03%
2024/08/02	4	92.38	4	93.80	86.80	0	543	0.00%
2024/08/01	2	89.10	1	87.40	95.00	1	441	0.23%
2024/07/31	2	86.65	1	89.30	86.40	1	413	0.24%
2024/07/29	3	79.37	0	0.00	78.50	3	395	0.76%
2024/07/26	1	75.10	1	75.30	76.90	0	382	0.00%
2024/07/23	3	74.43	0	0.00	75.50	3	380	0.79%
2024/07/18	1	72.00	1	71.50	71.00	0	363	0.00%
2024/07/01	1	62.40	1.1	61.25	61.80	-0.1	372	-0.03%
2024/06/18	0	0.00	0.1	59.60	59.20	-0.1	369	-0.01%
2024/06/13	0	62.00	0	0.00	62.30	0	360	0.01%
2024/06/11	3.1	64.32	3	61.93	61.80	0.1	364	0.04%
2024/06/07	1	63.00	1	65.00	64.60	0	361	0.00%
2024/06/03	0	0.00	2	55.50	60.30	-2	367	-0.54%
2024/05/31	2	56.95	1	57.20	57.40	1	358	0.28%
2024/05/14	0	0.00	1	52.00	52.40	-1	426	-0.23%
2024/05/09	0	0.00	2	51.50	51.90	-2	442	-0.45%
2024/05/07	3	56.30	0	0.00	56.20	3	434	0.69%
2024/04/19	0	0.00	2	54.40	55.30	-2	458	-0.44%
2024/04/03	2	48.75	0	0.00	48.55	2	414	0.48%
2024/03/22	1	44.20	0	0.00	44.30	1	398	0.25%
2024/03/21	0	0.00	1	43.60	44.40	-1	399	-0.25%
2024/03/11	1	42.70	0	0.00	42.80	1	368	0.27%
2024/03/06	0	0.00	4	47.13	47.05	-4	343	-1.16%
2024/03/05	2	45.93	0	0.00	46.05	2	340	0.59%
2024/02/29	0	0.00	1	46.40	46.70	-1	330	-0.30%
2024/02/26	1	45.15	1	45.60	45.20	0	313	0.00%
2024/02/19	1	50.10	0	0.00	50.00	1	264	0.38%
2024/02/02	2	43.95	0	0.00	44.05	2	220	0.91%
2024/02/01	0	0.00	1	43.40	43.95	-1	214	-0.47%
2024/01/30	5	42.15	0	0.00	42.15	5	195	2.55%
2024/01/22	0	0.00	1	41.75	41.90	-1	143	-0.70%
2024/01/17	0	0.00	3	38.42	38.25	-3	127	-2.35%
2023/12/27	0	0.00	1	32.40	32.35	-1	70	-1.41%
2023/12/20	0.9	31.75	0	0.00	31.35	0.9	63	1.41%
2023/09/07	1	30.65	0	0.00	30.55	1	77	1.29%
2023/04/12	3	30.80	0	0.00	31.05	3	237	1.26%
2023/03/20	0	0.00	1	33.10	33.00	-1	177	-0.56%
2023/03/13	2	34.45	0.1	34.40	34.50	1.9	169	1.12%
2022/11/17	0.1	28.70	0	0.00	28.70	0.1	37	0.27%
2022/08/05	0	0.00	1	33.00	33.00	-1	79	-1.26%
2022/06/01	1	32.30	0	0.00	32.45	1	92	1.09%
2022/04/25	0	0.00	10	32.20	32.35	-10	118	-8.45%
2022/04/13	0	0.00	6	33.00	32.50	-6	109	-5.50%
2022/03/17	0	0.00	10	30.30	30.35	-10	92	-10.87%
2021/12/02	0	0.00	1	29.80	29.95	-1	203	-0.49%
2021/12/01	0.3	30.45	0	0.00	30.15	0.3	201	0.16%
2021/11/30	0	0.00	1	31.15	31.00	-1	189	-0.53%
2021/11/25	0	0.00	4	34.05	33.70	-4	172	-2.32%
2021/11/11	10	36.00	0	0.00	35.15	10	121	8.26%
2021/11/10	1	34.60	1	35.75	35.10	0	108	0.00%
2021/11/08	0	0.00	0	32.30	32.60	0	91	-0.05%
2021/09/30	1	31.05	0	0.00	31.95	1	90	1.10%
2021/09/27	2	30.15	0	0.00	30.35	2	76	2.63%
2021/09/13	0	0.00	1	32.20	31.65	-1	73	-1.36%
2021/09/06	10	33.00	11	31.72	31.65	-1	73	-1.36%
2021/09/03	4	32.25	1	33.95	32.80	3	72	4.12%
2021/09/01	11	30.94	0	0.00	30.65	11	69	15.74%
2021/08/04	0	0.00	1	30.50	30.20	-1	68	-1.46%
2021/07/07	1	29.50	0	0.00	29.50	1	69	1.43%
2021/04/08	0	0.00	3	36.15	37.15	-3	141	-2.12%
2021/04/06	0	0.00	5	36.30	36.55	-5	128	-3.90%
2021/04/01	0	0.00	5	33.25	33.25	-5	111	-4.48%
2021/03/31	0	0.00	10	29.58	30.25	-10	97	-10.21%
2021/03/30	0.5	27.35	0	0.00	27.50	0.5	88	0.57%
2021/03/12	5	12.90	0	0.00	12.40	5	59	8.47%
2020/12/22	1	12.20	0	0.00	12.05	1	105	0.95%
2020/12/04	4	12.40	0	0.00	12.40	4	133	3.00%
2020/11/16	5	12.70	0	0.00	12.80	5	118	4.22%
2020/11/03	0	0.00	6	10.85	11.85	-6	100	-5.96%
2020/11/02	0	0.00	5	11.85	11.75	-5	96	-5.19%
2020/10/22	10	12.85	0	0.00	13.00	10	79	12.63%
2020/09/23	0	0.00	2	14.20	14.15	-2	78	-2.56%
2020/09/22	0	0.00	1	14.40	14.00	-1	77	-1.29%
2020/09/16	2	14.45	5	14.40	14.40	-3	64	-4.67%
2020/09/14	9	14.45	5	14.68	14.55	4	58	6.82%
2020/09/11	5	14.52	0	0.00	14.45	5	54	9.18%
2020/09/10	0	0.00	1	13.95	14.25	-1	49	-2.02%
2020/09/03	17	12.80	0	0.00	13.00	17	39	43.48%
2020/08/31	2	12.85	0	0.00	13.00	2	37	5.29%
2020/08/26	10	12.83	0	0.00	13.00	10	35	28.54%
2020/04/14	0	0.00	1	10.75	10.75	-1	21	-4.58%
2020/04/13	1	10.05	0	0.00	10.35	1	22	4.49%
2020/03/20	0	0.00	2	10.50	10.70	-2	26	-7.60%
2020/03/19	2	10.13	0	0.00	10.50	2	26	7.51%
2019/12/10	0	0.00	38	12.86	12.95	-38	62	-61.24%
2019/12/09	0	0.00	44	13.00	13.00	-44	62	-70.46%
2019/12/04	5	13.37	0	0.00	13.20	5	67	7.39%
2019/11/29	77	13.89	0	0.00	13.80	77	68	112.35%
2019/10/03	0	0.00	20	12.48	12.55	-20	106	-18.81%
2019/09/25	0	0.00	1.3	12.53	12.60	-1.3	110	-1.14%
2019/09/20	10	12.80	0	0.00	12.70	10	110	9.01%
2019/09/19	10	12.70	0	0.00	12.70	10	106	9.37%
2019/03/19	0	0.00	2	11.35	11.30	-2	456	-0.44%
2019/03/18	2	11.10	0	0.00	11.45	2	452	0.44%
2018/04/09	0	0.00	1	7.99	7.99	-1	133	-0.75%
2018/03/28	0	0.00	1	7.00	7.00	-1	93	-1.07%