力麗 (1444)-國票-和平券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.53
漲跌
▲0.09
漲幅
+0.95%
成交量
625張
產業
上市紡織類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	9.64	0.8	9.66	9.63	0.2	1,486	0.01%
2024/04/26	2	9.49	0	0.00	9.50	2	1,469	0.14%
2024/04/24	5	9.34	0	0.00	9.33	5	1,458	0.34%
2024/04/19	0	9.13	0	0.00	9.15	0	1,513	0.00%
2024/04/18	0	0.00	5	9.28	9.34	-5	1,491	-0.34%
2024/04/16	1	9.05	0	0.00	8.96	1	1,485	0.07%
2024/04/15	0	0.00	5	9.12	9.12	-5	1,457	-0.34%
2024/04/12	1	9.12	0	0.00	9.13	1	1,454	0.07%
2024/04/09	0	0.00	1	9.22	9.24	-1	1,427	-0.07%
2024/04/02	5	9.13	0	0.00	9.12	5	1,408	0.36%
2024/03/22	0	0.00	1	9.27	9.27	-1	1,372	-0.07%
2024/03/20	2.1	9.08	0.9	9.18	9.17	1.2	1,368	0.08%
2024/03/19	1	9.29	0.1	9.32	9.26	0.9	1,332	0.07%
2024/03/18	7	9.34	4	9.34	9.35	3	1,336	0.23%
2024/03/15	3	9.80	3	9.78	9.80	0	1,275	0.00%
2024/03/14	0	0.00	5	9.94	9.92	-5	1,258	-0.40%
2024/03/12	0.1	10.00	0	0.00	10.00	0.1	1,262	0.01%
2024/03/11	5	9.95	0	0.00	9.94	5	1,255	0.40%
2024/03/08	10	9.99	1	9.98	9.97	9	1,238	0.73%
2024/03/07	10	10.00	0	0.00	10.00	10	1,216	0.82%
2024/03/06	5	10.05	0	0.00	10.05	5	1,205	0.41%
2024/03/05	0	0.00	10	10.15	10.05	-10	1,198	-0.83%
2024/03/01	0	0.00	31	10.10	10.10	-31	1,187	-2.61%
2024/02/27	0.1	10.10	0	0.00	10.10	0.1	1,188	0.01%
2024/02/23	0	0.00	1	10.40	10.15	-1	1,204	-0.08%
2024/02/22	2	10.30	1	10.35	10.25	1	1,202	0.08%
2024/02/15	0	0.00	10.4	10.05	10.15	-10.4	1,147	-0.91%
2024/02/02	0	0.00	1	10.10	10.10	-1	1,121	-0.09%
2024/01/19	1	9.98	0	0.00	9.99	1	1,170	0.09%
2024/01/17	0	0.00	4	9.96	10.00	-4	1,154	-0.35%
2024/01/10	0	0.00	10	10.10	10.10	-10	1,179	-0.85%
2023/12/29	0	0.00	0.4	10.40	10.35	-0.4	1,254	-0.03%
2023/12/27	1	10.35	0	0.00	10.40	1	1,280	0.08%
2023/12/19	4	10.40	0	0.00	10.40	4	1,658	0.24%
2023/12/07	2	10.63	0	0.00	10.55	2	1,720	0.12%
2023/12/04	0	0.00	3.6	10.70	10.75	-3.6	1,745	-0.21%
2023/11/30	6	10.65	0	0.00	10.65	6	1,830	0.33%
2023/11/27	0	0.00	1	10.60	10.60	-1	1,997	-0.05%
2023/11/15	0	0.00	2	10.38	10.40	-2	2,189	-0.09%
2023/11/14	0	0.00	10	10.25	10.35	-10	2,185	-0.46%
2023/11/10	1	10.30	0	0.00	10.30	1	2,181	0.05%
2023/11/08	0	0.00	1	10.40	10.35	-1	2,207	-0.05%
2023/10/31	5	10.15	5	10.20	10.15	0	2,231	0.00%
2023/10/19	0	0.00	1	10.15	10.15	-1	2,304	-0.04%
2023/10/13	1	10.25	0	0.00	10.30	1	2,259	0.04%
2023/10/12	0	0.00	2	10.23	10.25	-2	2,278	-0.09%
2023/10/11	1	10.25	5	10.25	10.20	-4	2,299	-0.17%
2023/10/02	8	10.45	0	0.00	10.45	8	2,388	0.33%
2023/09/28	0	0.00	1	10.50	10.50	-1	2,413	-0.04%
2023/09/27	1	10.40	1	10.40	10.40	0	2,423	0.00%
2023/09/22	6.4	10.77	1	10.95	10.60	5.4	2,525	0.21%
2023/09/20	0	0.00	0.1	10.70	10.70	-0.1	2,652	0.00%
2023/09/14	0	0.00	1	10.60	10.55	-1	2,760	-0.04%
2023/09/13	5	10.55	0	0.00	10.50	5	2,758	0.18%
2023/09/08	5.1	10.60	0	0.00	10.60	5.1	2,775	0.18%
2023/09/07	0	0.00	2	10.75	10.70	-2	2,781	-0.07%
2023/09/05	11	10.84	0	0.00	10.80	11	2,767	0.40%
2023/09/04	5	10.81	21.5	10.99	10.90	-16.5	2,949	-0.56%
2023/09/01	0	0.00	0.1	10.62	10.65	-0.1	2,880	0.00%
2023/08/29	0	0.00	5	10.25	10.25	-5	2,985	-0.17%
2023/08/24	0.1	10.30	1	10.30	10.25	-0.9	2,994	-0.03%
2023/08/23	2.3	10.40	32	10.30	10.30	-29.7	2,981	-1.00%
2023/08/22	33	10.58	0	0.00	10.45	33	2,974	1.11%
2023/08/21	0	0.00	1.4	10.52	10.90	-1.4	2,869	-0.05%
2023/08/16	7	10.05	0	0.00	10.05	7	2,762	0.25%
2023/08/11	2	10.25	1.3	10.30	10.20	0.7	2,756	0.03%
2023/08/10	1	10.35	0	0.00	10.35	1	2,738	0.04%
2023/07/18	1	11.10	0	0.00	11.00	1	2,766	0.04%
2023/07/14	3	10.85	1	10.90	10.85	2	2,913	0.07%
2023/07/13	3	10.97	0	0.00	10.90	3	3,471	0.09%
2023/07/11	1.1	11.21	13	11.27	11.20	-11.9	3,770	-0.32%
2023/07/10	0	0.00	3	11.30	11.30	-3	3,798	-0.08%
2023/07/03	10.1	11.30	10	11.35	11.25	0.1	3,669	0.00%
2023/06/30	0.3	11.34	15	11.45	11.40	-14.7	3,619	-0.41%
2023/06/29	4	11.30	15	11.35	11.30	-11	3,543	-0.31%
2023/06/28	34	11.37	11	11.40	11.40	23	3,460	0.66%
2023/06/27	0	0.00	10	11.00	11.10	-10	3,046	-0.33%
2023/06/26	0	0.00	1	10.90	10.85	-1	2,960	-0.03%
2023/06/21	18	10.94	6	10.95	10.90	12	2,950	0.41%
2023/06/20	0	0.00	30	10.92	10.85	-30	2,904	-1.03%
2023/06/16	102	10.80	0	0.00	10.80	102	2,887	3.53%	大買/鉅額交易
2023/06/15	3	10.82	0	0.00	10.80	3	2,888	0.10%
2023/06/14	5	10.75	0	0.00	10.70	5	2,890	0.17%
2023/06/13	2	10.80	0	0.00	10.80	2	2,913	0.07%
2023/06/12	11	10.83	0	0.00	10.85	11	2,911	0.38%
2023/06/08	4	11.11	0	0.00	11.15	4	2,878	0.14%
2023/06/06	0	0.00	2	10.88	10.95	-2	2,632	-0.08%
2023/06/02	0	0.00	1	10.50	10.50	-1	2,529	-0.04%
2023/05/31	1	10.45	0	0.00	10.45	1	2,582	0.04%
2023/05/25	5	10.65	4	10.60	10.55	1	3,152	0.03%
2023/05/24	0	0.00	1	10.65	10.75	-1	3,149	-0.03%
2023/05/23	6	10.61	5	10.63	10.70	1	3,167	0.03%
2023/05/18	1	10.55	1	10.55	10.55	0	3,199	0.00%
2023/05/17	1	10.45	1	10.55	10.50	0	3,203	0.00%
2023/05/16	1	10.40	0	0.00	10.40	1	3,201	0.03%
2023/05/09	10	10.60	0	0.00	10.60	10	3,221	0.31%
2023/05/08	10	10.70	0	0.00	10.70	10	3,219	0.31%
2023/05/02	0	0.00	5	10.82	10.90	-5	3,250	-0.15%
2023/04/27	4	10.85	10	10.80	10.80	-6	3,233	-0.19%
2023/04/26	3	10.70	0	0.00	10.90	3	3,222	0.09%
2023/04/25	10	10.70	1	10.65	10.65	9	3,212	0.28%
2023/04/24	10	10.85	0	0.00	10.85	10	3,204	0.31%
2023/04/21	10	10.75	0	0.00	10.80	10	3,229	0.31%
2023/04/20	11	10.90	0	0.00	10.90	11	3,459	0.32%
2023/04/19	13	10.93	45	11.10	11.05	-32	3,427	-0.93%
2023/04/18	3	11.50	56	11.44	11.30	-53	3,294	-1.61%
2023/04/17	71	10.83	3	10.85	11.00	68	2,851	2.38%
2023/04/14	0	0.00	0.1	10.70	10.70	-0.1	2,807	0.00%
2023/04/12	8	10.45	1	10.45	10.40	7	2,704	0.26%
2023/04/07	0	0.00	1	10.30	10.35	-1	2,803	-0.04%
2023/03/29	5	10.30	0	0.00	10.35	5	2,844	0.18%
2023/03/24	1	10.35	0	0.00	10.35	1	2,932	0.03%
2023/03/17	10	10.25	0	0.00	10.30	10	2,935	0.34%
2023/03/15	3	10.45	0	0.00	10.45	3	2,916	0.10%
2023/03/09	8	10.72	0	0.00	10.75	8	2,996	0.27%
2023/03/08	15	10.82	3	10.85	10.90	12	2,997	0.40%
2023/03/07	0	0.00	1	10.80	10.80	-1	2,978	-0.03%
2023/03/02	0	0.00	6	10.65	10.60	-6	2,933	-0.20%
2023/02/24	0.1	10.65	1	10.65	10.65	-0.9	2,907	-0.03%
2023/02/23	1	10.95	9	10.97	10.95	-8	2,794	-0.29%
2023/02/20	1	10.50	0	0.00	10.50	1	2,383	0.04%
2023/02/14	1	10.45	0	0.00	10.45	1	2,527	0.04%
2023/02/08	1	10.40	0	0.00	10.40	1	2,912	0.03%
2023/01/13	3	10.25	0	0.00	10.25	3	2,928	0.10%
2023/01/12	0	0.00	3	10.25	10.25	-3	3,005	-0.10%
2023/01/11	3	10.35	0	0.00	10.35	3	3,006	0.10%
2023/01/09	10	10.40	0	0.00	10.40	10	2,752	0.36%
2023/01/04	0	0.00	3	10.60	10.65	-3	2,676	-0.11%
2022/12/28	0	0.00	0.1	10.50	10.20	-0.1	2,666	0.00%
2022/12/20	3	10.10	0	0.00	10.05	3	2,791	0.11%
2022/12/19	0	0.00	1	10.20	10.20	-1	2,852	-0.04%
2022/12/14	0	0.00	4	10.55	10.55	-4	3,084	-0.13%
2022/12/07	0.1	10.50	0	0.00	10.50	0.1	3,375	0.00%
2022/12/05	2	10.70	0.1	10.80	10.70	1.9	3,780	0.05%
2022/12/02	0	0.00	0.1	10.75	10.65	-0.1	3,938	0.00%
2022/12/01	5	10.70	0.1	10.70	10.70	4.9	3,935	0.12%
2022/11/18	1	10.45	0	0.00	10.40	1	4,337	0.02%
2022/11/16	3	10.55	0	0.00	10.50	3	4,712	0.06%
2022/11/15	0	0.00	1	10.60	10.65	-1	4,744	-0.02%
2022/11/14	0	0.00	0.1	10.60	10.65	-0.1	4,768	0.00%
2022/11/11	0	0.00	10	10.50	10.40	-10	4,770	-0.21%
2022/11/10	0.1	10.50	0	0.00	10.40	0.1	4,780	0.00%
2022/11/07	6	10.53	0	0.00	10.75	6	4,923	0.12%
2022/10/28	5	10.35	0	0.00	10.25	5	4,653	0.11%
2022/10/18	0	0.00	1	10.35	10.40	-1	4,529	-0.02%
2022/10/05	0	0.00	1	10.65	10.55	-1	4,277	-0.02%
2022/10/03	4	10.45	1	10.55	10.45	3	4,098	0.07%
2022/09/28	1	10.45	0	0.00	10.40	1	3,992	0.03%
2022/09/27	0.1	10.95	0	0.00	10.95	0.1	3,927	0.00%
2022/09/26	1.5	10.95	0	0.00	10.85	1.5	3,886	0.04%
2022/09/23	0	0.00	0.1	11.55	11.35	-0.1	3,835	0.00%
2022/09/22	0	0.00	0.2	11.63	11.50	-0.2	3,813	0.00%
2022/09/21	0	0.00	0.2	11.83	11.55	-0.2	3,774	0.00%
2022/09/16	2	11.65	0	0.00	11.55	2	3,471	0.06%
2022/09/15	0	0.00	25	11.76	11.75	-25	3,447	-0.73%
2022/09/14	0	0.00	1	11.55	11.70	-1	3,329	-0.03%
2022/09/13	20.1	11.89	0	0.00	11.75	20.1	3,279	0.61%
2022/09/12	10	12.05	6	11.65	12.05	4	3,139	0.13%
2022/09/08	2	11.60	2	11.60	11.75	0	2,866	0.00%
2022/09/07	1	11.20	0	0.00	11.20	1	2,683	0.04%
2022/09/05	5	11.55	40	11.50	11.55	-35	2,680	-1.31%
2022/09/01	0.1	11.45	0	0.00	11.35	0.1	2,655	0.00%
2022/08/24	6	11.65	0	0.00	11.40	6	2,166	0.28%
2022/08/19	0	0.00	0.2	11.35	11.40	-0.2	1,723	-0.01%
2022/08/17	0	0.00	1	11.30	11.30	-1	1,734	-0.06%
2022/08/16	0	0.00	2	11.20	11.20	-2	1,707	-0.12%
2022/07/19	0	0.00	50	10.25	10.25	-50	1,808	-2.77%
2022/06/28	0	0.00	2	10.40	10.45	-2	2,573	-0.08%
2022/06/09	0	0.00	1	10.85	10.95	-1	2,587	-0.04%
2022/05/25	1	10.90	0	0.00	10.90	1	2,664	0.04%
2022/05/23	10	10.80	0	0.00	10.65	10	2,583	0.39%
2022/05/11	1	10.45	0	0.00	10.45	1	2,701	0.04%
2022/05/10	0	0.00	5	10.20	10.15	-5	2,683	-0.19%
2022/04/26	0	0.00	0.2	11.10	11.00	-0.2	2,802	-0.01%
2022/04/25	0.4	10.75	0	0.00	10.65	0.4	2,715	0.01%
2022/04/21	2	11.10	5	11.10	11.10	-3	2,672	-0.11%
2022/04/20	0	0.00	4	11.21	11.15	-4	2,650	-0.15%
2022/04/19	2	11.45	0	0.00	11.45	2	2,589	0.08%
2022/04/18	0	0.00	1	11.05	11.20	-1	2,413	-0.04%
2022/04/11	0	0.00	1	11.15	11.30	-1	2,322	-0.04%
2022/04/07	0	0.00	2	11.33	11.00	-2	2,188	-0.09%
2022/04/01	2	11.08	0	0.00	11.05	2	2,072	0.10%
2022/03/18	0	0.00	1	10.20	10.35	-1	2,140	-0.05%
2022/03/17	0	0.00	1	10.15	10.25	-1	2,138	-0.05%
2022/03/15	1	10.05	0	0.00	10.05	1	2,211	0.05%
2022/03/03	2	10.95	2	10.90	10.90	0	2,588	0.00%
2022/02/24	1	10.95	0	0.00	10.70	1	2,888	0.03%
2022/02/17	5	11.20	0	0.00	11.15	5	2,972	0.17%
2022/02/09	0	0.00	1	10.80	10.95	-1	3,231	-0.03%
2022/02/08	1	10.80	0.5	10.75	10.80	0.5	3,237	0.02%
2022/01/17	2	10.85	0	0.00	10.85	2	3,610	0.06%
2022/01/14	0	0.00	40	10.85	10.85	-40	3,691	-1.08%
2022/01/03	0	0.00	60	11.15	11.15	-60	4,086	-1.47%
2021/12/24	0	0.00	20	11.25	11.20	-20	5,430	-0.37%
2021/12/23	1	11.25	0	0.00	11.15	1	6,185	0.02%
2021/12/21	1	11.00	0	0.00	11.05	1	6,397	0.02%
2021/12/20	20	10.95	0	0.00	11.00	20	6,426	0.31%
2021/12/16	9	11.10	9	11.00	11.00	0	6,341	0.00%
2021/12/15	0	0.00	1	11.00	11.00	-1	6,381	-0.02%
2021/12/13	0	0.00	3	11.20	11.20	-3	6,360	-0.05%
2021/12/10	0	0.00	5	11.10	11.10	-5	6,357	-0.08%
2021/12/09	1	11.35	2	11.25	11.25	-1	6,343	-0.02%
2021/12/03	0	0.00	1	11.05	11.05	-1	6,279	-0.02%
2021/12/02	20	10.95	3	10.95	10.95	17	6,278	0.27%
2021/12/01	5	10.90	0	0.00	11.00	5	6,266	0.08%
2021/11/29	0	0.00	2	11.15	11.15	-2	5,955	-0.03%
2021/11/25	5	11.85	4	11.71	11.65	1	5,884	0.02%
2021/11/23	20	11.50	1	11.50	11.45	19	5,743	0.33%
2021/11/19	30	11.55	0	0.00	11.45	30	5,728	0.52%
2021/11/12	20	11.65	0	0.00	11.55	20	5,605	0.36%
2021/11/10	1	12.10	0	0.00	11.75	1	5,642	0.02%
2021/11/05	1	11.70	0	0.00	11.65	1	5,542	0.02%
2021/11/03	0	0.00	1	11.95	11.90	-1	5,526	-0.02%
2021/10/28	0	0.00	6	11.68	11.60	-6	5,227	-0.11%
2021/10/27	0	0.00	2	11.45	11.45	-2	5,164	-0.04%
2021/10/20	2	11.40	2	11.55	11.40	0	5,149	0.00%
2021/10/18	0	0.00	2	10.95	11.25	-2	5,103	-0.04%
2021/10/12	3	10.85	0	0.00	10.85	3	5,181	0.06%
2021/10/08	0	0.00	1	11.25	11.10	-1	5,205	-0.02%
2021/10/06	4	11.34	4	11.10	10.95	0	5,397	0.00%
2021/10/04	8	11.00	0	0.00	10.70	8	5,304	0.15%
2021/10/01	33.2	11.63	12	12.08	11.40	21.2	5,155	0.41%
2021/09/30	0	0.00	10	12.65	12.65	-10	4,515	-0.22%
2021/09/29	11	11.70	15	11.41	11.50	-4	4,021	-0.10%
2021/09/14	2	11.30	0	0.00	11.30	2	6,677	0.03%
2021/09/01	2	11.35	2	11.53	11.50	0	7,479	0.00%
2021/08/27	1	11.00	0	0.00	11.00	1	7,854	0.01%
2021/08/25	2	11.10	0	0.00	11.15	2	8,654	0.02%
2021/08/12	0	0.00	6	11.23	11.30	-6	10,889	-0.06%
2021/08/11	5	11.05	0	0.00	11.05	5	11,119	0.04%
2021/08/10	1	11.50	0	0.00	11.45	1	11,377	0.01%
2021/08/04	1	11.75	10	11.80	11.80	-9	13,125	-0.07%
2021/07/30	21	11.95	0	0.00	11.80	21	15,486	0.14%
2021/07/29	30	11.83	1	11.90	12.05	29	15,864	0.18%
2021/07/28	0	0.00	1	11.60	11.75	-1	16,453	-0.01%
2021/07/27	1	11.80	0	0.00	11.80	1	17,974	0.01%
2021/07/26	12	12.04	0	0.00	12.00	12	18,937	0.06%
2021/07/23	0	0.00	1	12.15	12.15	-1	19,733	-0.01%
2021/07/21	11	11.75	0	0.00	11.65	11	21,542	0.05%
2021/07/20	0	0.00	5	12.00	12.00	-5	22,300	-0.02%
2021/07/19	1	12.30	0	0.00	12.30	1	23,553	0.00%
2021/07/14	0	0.00	2	12.05	12.15	-2	25,715	-0.01%
2021/07/13	0	0.00	5	12.30	12.25	-5	26,826	-0.02%
2021/07/12	10	12.85	0	0.00	12.75	10	27,627	0.04%
2021/07/09	11	12.93	0	0.00	12.80	11	27,913	0.04%
2021/07/08	13	13.33	2	13.15	13.15	11	28,069	0.04%
2021/07/07	1	13.25	0	0.00	13.05	1	28,479	0.00%
2021/07/06	0	0.00	5	13.27	13.60	-5	28,877	-0.02%
2021/07/02	7	13.86	5	13.70	13.40	2	29,537	0.01%
2021/07/01	12	13.73	54	13.99	13.20	-42	29,229	-0.14%
2021/06/30	41	12.83	33	13.48	13.65	8	28,277	0.03%
2021/06/28	12	12.45	0	0.00	12.40	12	27,529	0.04%
2021/06/25	3	12.30	5	12.45	12.30	-2	27,535	-0.01%
2021/06/24	0	0.00	6	12.43	12.55	-6	27,575	-0.02%
2021/06/23	2	12.35	0	0.00	12.30	2	28,170	0.01%
2021/06/22	0	0.00	2	12.40	12.30	-2	28,142	-0.01%
2021/06/21	0	0.00	6	12.25	12.10	-6	28,129	-0.02%
2021/06/18	26	12.56	0	0.00	12.55	26	28,087	0.09%
2021/06/16	0	0.00	1	12.80	12.50	-1	28,096	0.00%
2021/06/11	1	12.70	11	12.70	12.75	-10	28,198	-0.04%
2021/06/09	2	12.73	1	13.05	12.70	1	27,980	0.00%
2021/06/08	0	0.00	1	12.75	12.75	-1	27,906	0.00%
2021/06/07	0	0.00	7	12.69	12.85	-7	28,095	-0.02%
2021/06/04	5	12.85	6	12.88	12.80	-1	27,999	0.00%
2021/06/03	29	13.33	18	13.33	13.35	11	27,811	0.04%
2021/06/02	13	12.86	3	13.00	12.80	10	27,205	0.04%
2021/06/01	0	0.00	8	12.75	12.85	-8	27,111	-0.03%
2021/05/31	0	0.00	11	12.96	12.80	-11	27,074	-0.04%
2021/05/28	0	0.00	3	12.63	12.65	-3	26,893	-0.01%
2021/05/27	6	12.40	1	12.75	12.35	5	26,860	0.02%
2021/05/26	5	12.55	1	12.55	12.55	4	26,786	0.01%
2021/05/25	1	12.85	25	12.33	12.25	-24	26,736	-0.09%
2021/05/24	1	12.30	22	12.44	12.35	-21	26,382	-0.08%
2021/05/21	26	11.68	30	11.94	11.95	-4	26,075	-0.02%
2021/05/20	0	0.00	20	11.60	11.35	-20	25,729	-0.08%
2021/05/19	7	11.51	5	11.40	11.60	2	25,489	0.01%
2021/05/18	0	0.00	9	10.71	11.20	-9	25,277	-0.04%
2021/05/17	9	10.21	9	10.42	10.20	0	25,032	0.00%
2021/05/14	10	11.21	2	12.00	11.30	8	24,657	0.03%
2021/05/13	25	11.53	5	12.10	11.55	20	24,321	0.08%
2021/05/12	22	13.99	2	13.68	12.65	20	23,937	0.08%
2021/05/11	63	14.87	43	15.26	14.05	20	23,433	0.09%
2021/05/10	13	14.88	155	14.55	14.95	-142	22,149	-0.64%	大賣/鉅額交易
2021/05/07	29	13.97	1	14.20	14.20	28	21,632	0.13%
2021/05/06	138	14.76	28	14.73	14.60	110	21,341	0.52%	大買/鉅額交易
2021/05/05	23	14.62	30	14.53	14.25	-7	21,003	-0.03%
2021/05/04	163	14.77	392	15.31	13.90	-229	20,476	-1.12%	大買/大賣/鉅額交易
2021/05/03	175	15.29	54	15.62	14.90	121	19,050	0.64%	大買/鉅額交易
2021/04/29	204	15.27	352	15.49	15.10	-148	18,139	-0.82%	大買/大賣/鉅額交易
2021/04/28	319	14.91	26	15.33	15.40	293	17,420	1.68%	大買/鉅額交易
2021/04/27	35	14.63	20	14.85	14.65	15	16,098	0.09%
2021/04/26	24	14.68	6	14.41	15.00	18	15,678	0.11%
2021/04/23	65	14.58	38	14.53	14.75	27	14,968	0.18%
2021/04/22	40	14.68	37	14.43	14.25	3	13,801	0.02%
2021/04/21	26	14.14	12	14.30	14.10	14	12,440	0.11%
2021/04/20	34	14.11	20	14.05	14.10	14	12,119	0.12%
2021/04/19	14	14.31	11	14.25	14.65	3	11,836	0.03%
2021/04/16	13	13.62	29	13.51	13.75	-16	10,765	-0.15%
2021/04/15	2	13.05	5	12.65	13.05	-3	9,942	-0.03%
2021/04/14	4	12.55	4	12.50	12.50	0	9,662	0.00%
2021/04/13	1	13.25	0	0.00	12.80	1	9,762	0.01%
2021/04/12	11	13.20	6	13.08	13.25	5	9,764	0.05%
2021/04/09	25	12.58	24	12.67	12.80	1	9,616	0.01%
2021/04/08	5	12.80	28	12.53	12.70	-23	9,347	-0.25%
2021/04/07	16	12.12	23	12.14	12.10	-7	8,790	-0.08%
2021/04/06	30	11.90	2	12.00	11.85	28	8,850	0.32%
2021/04/01	0	0.00	10	11.95	11.85	-10	9,220	-0.11%
2021/03/31	6	11.79	0	0.00	11.85	6	10,278	0.06%
2021/03/30	2	11.85	1	11.85	11.85	1	11,388	0.01%
2021/03/29	3	12.10	5	12.20	12.05	-2	11,897	-0.02%
2021/03/26	51	12.37	48	12.45	12.10	3	12,686	0.02%
2021/03/25	2	11.80	0	0.00	11.75	2	12,184	0.02%
2021/03/23	5	11.95	4	11.85	11.80	1	12,353	0.01%
2021/03/22	2	11.95	2	11.95	11.95	0	12,563	0.00%
2021/03/18	4	12.10	4	12.14	12.10	0	13,235	0.00%
2021/03/17	1	11.80	0	0.00	11.90	1	15,287	0.01%
2021/03/16	1	11.85	0	0.00	11.85	1	15,721	0.01%
2021/03/15	5	12.00	0	0.00	11.95	5	15,807	0.03%
2021/03/12	0	0.00	4	12.00	12.05	-4	15,995	-0.03%
2021/03/11	10	12.14	9	12.12	12.05	1	16,194	0.01%
2021/03/03	2	11.80	5	11.90	12.05	-3	16,800	-0.02%
2021/03/02	8	11.91	2	11.75	11.75	6	17,424	0.03%
2021/02/26	6	12.01	0	0.00	12.00	6	17,580	0.03%
2021/02/25	3	12.35	0	0.00	12.30	3	17,813	0.02%
2021/02/24	1	12.05	0	0.00	12.05	1	17,790	0.01%
2021/02/23	2	12.10	7	12.18	12.10	-5	17,837	-0.03%
2021/02/22	0	0.00	6	12.03	12.05	-6	17,894	-0.03%
2021/02/19	4	11.93	1	12.00	11.90	3	18,026	0.02%
2021/02/18	2	11.85	8	12.06	12.05	-6	18,319	-0.03%
2021/02/03	0	0.00	3	11.80	11.80	-3	19,560	-0.02%
2021/02/02	0	0.00	3	11.60	11.70	-3	19,794	-0.02%
2021/02/01	4	11.10	10	11.30	11.45	-6	20,161	-0.03%
2021/01/29	0	0.00	10	11.35	11.30	-10	20,294	-0.05%
2021/01/27	0	0.00	10	11.25	11.25	-10	20,544	-0.05%
2021/01/26	5	11.45	0	0.00	11.55	5	20,749	0.02%
2021/01/25	12	11.24	4	11.55	11.75	8	21,077	0.04%
2021/01/21	2	11.05	4	10.95	10.90	-2	22,449	-0.01%
2021/01/20	2	11.50	0	0.00	11.00	2	22,784	0.01%
2021/01/15	2	11.75	6	11.60	11.60	-4	24,409	-0.02%
2021/01/14	0	0.00	43	11.99	11.90	-43	25,506	-0.17%
2021/01/13	2	12.00	10	12.00	12.00	-8	26,431	-0.03%
2021/01/12	1	12.00	16	11.99	11.85	-15	27,569	-0.05%
2021/01/11	10	12.05	1	12.05	12.25	9	29,585	0.03%
2021/01/07	0	0.00	1	12.50	12.40	-1	37,984	0.00%
2021/01/06	10	12.71	49	12.83	12.40	-39	39,343	-0.10%
2021/01/05	13	13.43	2	13.30	13.20	11	40,283	0.03%
2021/01/04	0	0.00	3	13.30	13.45	-3	40,594	-0.01%
2020/12/31	0	0.00	14	13.29	13.20	-14	40,957	-0.03%
2020/12/30	7	13.29	0	0.00	13.25	7	42,996	0.02%
2020/12/29	2	13.20	9.6	13.40	13.30	-7.6	44,145	-0.02%
2020/12/28	7	13.42	12	13.29	13.25	-5	45,406	-0.01%
2020/12/25	26	13.51	11	13.63	13.40	15	45,548	0.03%
2020/12/24	29	13.44	19	13.55	13.30	10	45,106	0.02%
2020/12/23	11	13.10	4	13.00	13.00	7	45,868	0.02%
2020/12/22	13	12.87	130	12.92	12.55	-117	48,727	-0.24%	大賣/鉅額交易
2020/12/21	2	12.40	5	12.49	12.60	-3	48,641	-0.01%
2020/12/18	3	12.45	9	12.35	12.35	-6	49,820	-0.01%
2020/12/17	1	12.55	10	12.70	12.50	-9	51,665	-0.02%
2020/12/16	3	12.43	11	12.53	12.65	-8	57,144	-0.01%
2020/12/15	16	12.41	4	12.68	12.20	12	60,485	0.02%
2020/12/14	22	12.89	3	12.90	12.65	19	60,995	0.03%
2020/12/11	89	13.49	37	13.50	13.05	52	61,319	0.08%
2020/12/10	0	0.00	35	12.88	13.10	-35	59,183	-0.06%
2020/12/09	3	11.90	4	12.20	11.95	-1	58,715	0.00%
2020/12/08	14	12.14	2	12.20	12.10	12	58,718	0.02%
2020/12/07	96	11.99	2	11.75	11.80	94	58,922	0.16%
2020/12/04	44	12.20	2	12.25	12.10	42	58,762	0.07%
2020/12/03	0	0.00	10	12.20	12.10	-10	59,035	-0.02%
2020/12/02	5	12.25	20	12.25	12.20	-15	59,353	-0.03%
2020/12/01	11	12.27	1	12.30	12.35	10	59,301	0.02%
2020/11/30	9	12.42	0	0.00	12.25	9	59,321	0.02%
2020/11/27	27	12.80	5	12.95	12.65	22	59,217	0.04%
2020/11/26	8	12.95	37	12.85	13.00	-29	59,094	-0.05%
2020/11/25	10	12.73	0	0.00	12.65	10	58,490	0.02%
2020/11/24	10	12.60	23	12.59	12.55	-13	58,284	-0.02%
2020/11/23	23	12.38	3	12.42	12.45	20	58,100	0.03%
2020/11/20	20	12.30	3	12.25	12.40	17	58,043	0.03%
2020/11/19	4	12.40	8	12.41	12.40	-4	58,092	-0.01%
2020/11/18	2	12.30	14	12.49	12.50	-12	57,997	-0.02%
2020/11/17	7	12.03	20	12.39	12.30	-13	57,863	-0.02%
2020/11/16	9	12.21	2	12.75	12.20	7	57,680	0.01%
2020/11/13	1	12.50	1	12.60	12.60	0	57,353	0.00%
2020/11/12	3	12.27	10	12.20	12.30	-7	57,168	-0.01%
2020/11/11	10	12.48	2	12.85	12.50	8	56,931	0.01%
2020/11/10	10	12.83	14	12.80	13.00	-4	56,620	-0.01%
2020/11/09	5	13.28	3	13.42	13.30	2	56,460	0.00%
2020/11/06	1	13.25	1	12.95	12.95	0	56,315	0.00%
2020/11/05	1	13.25	29	13.13	13.15	-28	56,485	-0.05%
2020/11/04	9	13.15	0	0.00	13.10	9	57,717	0.02%
2020/11/03	3	13.15	6	13.15	13.20	-3	59,046	-0.01%
2020/11/02	16	13.07	5	12.96	12.90	11	59,804	0.02%
2020/10/30	66	13.50	55	13.70	13.15	11	60,262	0.02%
2020/10/29	40	13.55	8	13.44	13.50	32	59,542	0.05%
2020/10/28	52	14.08	36	14.43	13.95	16	59,005	0.03%
2020/10/27	46	14.11	44	14.24	14.15	2	58,570	0.00%
2020/10/26	39	14.03	7	14.09	14.05	32	58,061	0.06%
2020/10/23	13	14.55	115	14.69	14.35	-102	57,482	-0.18%	大賣/鉅額交易
2020/10/22	101	14.00	148	13.95	14.35	-47	56,602	-0.08%	大買/大賣/
2020/10/21	72	14.84	52	14.64	14.60	20	55,364	0.04%
2020/10/20	95	14.96	4	14.83	15.10	91	54,355	0.17%
2020/10/19	85	15.04	4	15.05	15.00	81	53,140	0.15%
2020/10/16	182	15.03	216	15.18	14.75	-34	50,947	-0.07%	大買/大賣/
2020/10/15	23	13.63	48	14.17	14.50	-25	44,272	-0.06%
2020/10/14	99	13.13	28	12.76	13.20	71	42,239	0.17%
2020/10/13	3	13.47	7	13.34	13.15	-4	40,776	-0.01%
2020/10/12	21	13.26	74	13.40	12.85	-53	39,462	-0.13%
2020/10/08	11	13.29	30	13.19	13.15	-19	38,622	-0.05%
2020/10/07	73	13.35	64	13.38	13.30	9	37,919	0.02%
2020/10/06	19	12.90	35	13.02	12.95	-16	35,759	-0.04%
2020/10/05	97	12.63	18	12.71	12.90	79	34,462	0.23%
2020/09/30	10	11.94	9	11.87	12.00	1	32,883	0.00%
2020/09/29	9	12.07	5	11.90	11.70	4	32,293	0.01%
2020/09/28	19	12.28	5	12.35	12.30	14	31,596	0.04%
2020/09/25	20	12.09	55	12.14	12.30	-35	29,637	-0.12%
2020/09/24	1	11.10	1	11.50	11.20	0	26,220	0.00%
2020/09/23	29	11.95	15	12.21	11.85	14	25,391	0.06%
2020/09/22	14	12.32	32.4	12.71	12.05	-18.4	24,032	-0.08%
2020/09/21	99	13.14	30	13.10	13.20	69	22,084	0.31%
2020/09/18	38	12.30	5	12.44	12.55	33	16,438	0.20%
2020/09/17	8	11.45	0	0.00	11.45	8	12,845	0.06%
2020/09/16	10	9.93	17	9.92	10.45	-7	12,049	-0.06%
2020/09/14	3	9.66	10	9.54	9.51	-7	11,443	-0.06%
2020/09/11	5	9.70	8	9.92	9.63	-3	11,417	-0.03%
2020/09/10	17	9.85	7	9.94	9.75	10	11,435	0.09%
2020/09/09	3	9.40	0	0.00	9.64	3	11,006	0.03%
2020/09/08	8	10.05	23	9.86	9.53	-15	10,890	-0.14%
2020/09/07	0	0.00	10	9.75	10.20	-10	10,495	-0.10%
2020/09/04	15	9.28	0	0.00	9.30	15	10,067	0.15%
2020/09/03	0	0.00	2	9.60	9.49	-2	9,998	-0.02%
2020/09/02	20	9.54	0	0.00	9.36	20	9,813	0.20%
2020/09/01	2	9.11	2	9.43	9.47	0	9,670	0.00%
2020/08/31	2	9.33	0	0.00	9.18	2	9,644	0.02%
2020/08/25	0	0.00	0.1	9.75	9.71	-0.1	9,247	0.00%
2020/08/21	0	0.00	13.7	10.01	10.00	-13.7	9,278	-0.15%
2020/08/20	10	9.34	14	9.86	9.50	-4	9,206	-0.04%
2020/08/19	10	10.30	22	10.25	10.25	-12	9,021	-0.13%
2020/08/18	3	10.33	15	10.23	10.10	-12	8,954	-0.13%
2020/08/14	0	0.00	1	10.40	10.55	-1	8,751	-0.01%
2020/08/12	0	0.00	31	10.08	10.35	-31	8,455	-0.37%
2020/08/11	5	10.65	23	10.67	10.65	-18	8,116	-0.22%
2020/08/10	3	11.75	4	11.56	11.80	-1	7,729	-0.01%
2020/08/07	55	10.79	90	10.91	10.95	-35	6,245	-0.56%
2020/08/06	21	9.72	14	9.86	9.96	7	4,677	0.15%
2020/08/05	79	9.07	70	9.20	9.06	9	3,664	0.25%
2020/08/04	10	8.87	5	8.87	8.87	5	2,777	0.18%
2020/08/03	0	0.00	75	7.62	8.07	-75	2,643	-2.84%
2020/07/31	6	7.32	6	7.29	7.34	0	2,403	0.00%
2020/07/28	2	6.98	0	0.00	6.93	2	2,414	0.08%
2020/07/27	10	7.15	0	0.00	7.04	10	2,418	0.41%
2020/07/24	16	7.20	6	7.22	7.16	10	2,430	0.41%
2020/07/22	0	0.00	30	7.35	7.32	-30	2,441	-1.23%
2020/07/20	8	7.21	0	0.00	7.23	8	2,431	0.33%
2020/07/17	15	7.38	0	0.00	7.30	15	2,430	0.62%
2020/07/14	10	7.54	0	0.00	7.46	10	2,457	0.41%
2020/07/13	6	7.26	12	7.31	7.36	-6	2,393	-0.25%
2020/07/10	0	0.00	0	7.32	7.21	0	2,414	0.00%
2020/07/07	10	7.35	3	7.45	7.34	7	2,390	0.29%
2020/07/06	10	7.30	0	0.00	7.43	10	2,386	0.42%
2020/06/30	10	7.47	1	7.55	7.48	9	2,364	0.38%
2020/06/29	10	7.48	0	0.00	7.47	10	2,368	0.42%
2020/06/24	20	7.64	0	0.00	7.69	20	2,353	0.85%
2020/06/23	0	0.00	30	7.75	7.76	-30	2,342	-1.28%
2020/06/22	55	8.13	25	8.13	7.96	30	2,319	1.29%
2020/06/19	44	7.82	14	7.95	7.86	30	2,167	1.38%
2020/06/18	9	7.73	10	7.78	7.78	-1	2,053	-0.05%
2020/06/17	10	7.54	40	7.68	7.76	-30	1,995	-1.50%
2020/06/16	15	7.35	5	7.33	7.41	10	1,855	0.54%
2020/06/08	5	7.52	5	7.55	7.58	0	1,942	0.00%
2020/06/05	20	7.63	12	7.59	7.54	8	1,888	0.42%
2020/06/03	5	7.26	3	7.29	7.29	2	1,756	0.11%
2020/06/02	0	0.00	1	7.29	7.27	-1	1,745	-0.05%
2020/06/01	3	7.34	0	0.00	7.40	3	1,742	0.17%
2020/05/29	12	7.46	2	7.40	7.31	10	1,708	0.59%
2020/05/28	0	0.00	10	7.60	7.67	-10	1,566	-0.64%
2020/05/25	0	0.00	3	6.90	6.88	-3	1,395	-0.22%
2020/05/18	3	6.67	0	0.00	6.66	3	1,353	0.22%
2020/05/13	0	0.00	2	6.71	6.84	-2	1,350	-0.15%
2020/05/07	3	6.91	3	6.90	6.86	0	1,327	0.00%
2020/05/06	1	6.94	0	0.00	6.88	1	1,326	0.08%
2020/04/29	2	7.05	0	0.00	7.03	2	1,473	0.14%
2020/04/15	0	0.00	1	7.24	7.38	-1	1,432	-0.07%
2020/03/25	2	6.48	0	0.00	6.52	2	1,499	0.13%
2020/03/18	10	6.60	0	0.00	6.55	10	1,536	0.65%
2020/03/16	5	7.25	0	0.00	7.18	5	1,502	0.33%
2020/02/27	1	8.85	0	0.00	8.82	1	1,348	0.07%
2020/02/19	0	0.00	1	9.17	9.10	-1	1,339	-0.07%
2020/02/18	2	8.99	0	0.00	8.97	2	1,327	0.15%
2020/02/14	1	9.04	1	9.01	9.01	0	1,323	0.00%
2020/02/11	1	9.08	0	0.00	9.06	1	1,351	0.07%
2020/01/30	0	0.00	2	8.92	8.81	-2	1,169	-0.17%
2020/01/07	10	9.57	10	9.44	9.46	0	1,416	0.00%
2020/01/06	0.5	9.41	0	0.00	9.41	0.5	1,410	0.03%
2020/01/02	0	0.00	5	9.62	9.58	-5	1,452	-0.34%
2019/12/25	0	0.00	0.2	9.40	9.43	-0.2	1,346	-0.02%
2019/12/18	5	9.50	0	0.00	9.50	5	1,298	0.38%
2019/12/16	0	0.00	2	9.18	9.19	-2	1,223	-0.16%
2019/12/13	0.9	9.19	0	0.00	9.18	0.9	1,216	0.07%
2019/12/10	2	9.25	0	0.00	9.27	2	1,197	0.17%
2019/11/25	2	9.48	0	0.00	9.44	2	1,178	0.17%
2019/11/18	1	9.36	0	0.00	9.37	1	1,172	0.09%
2019/11/11	1	9.60	1	9.54	9.54	0	1,165	0.00%
2019/11/08	2	9.58	0	0.00	9.59	2	1,150	0.17%
2019/11/05	0	0.00	3	9.54	9.58	-3	1,122	-0.27%
2019/10/29	5	9.47	0	0.00	9.44	5	1,144	0.44%
2019/10/17	7.3	9.86	6	9.94	9.82	1.3	1,110	0.11%
2019/10/08	3	9.58	0	0.00	9.34	3	880	0.34%
2019/09/27	0	0.00	10	9.30	9.20	-10	835	-1.20%
2019/09/26	3	9.33	0	0.00	9.30	3	830	0.36%
2019/09/02	0	0.00	5.5	8.98	8.98	-5.5	1,159	-0.47%
2019/08/15	3	8.90	0	0.00	8.91	3	1,241	0.24%
2019/08/13	0	0.00	2	9.00	9.00	-2	1,245	-0.16%
2019/07/31	20	9.13	0	0.00	9.14	20	1,278	1.56%
2019/07/25	0	0.00	1	9.35	9.34	-1	1,287	-0.08%
2019/07/23	1	9.45	0	0.00	9.45	1	1,287	0.08%
2019/07/16	6	9.67	6	9.62	9.62	0	1,345	0.00%
2019/07/11	0	0.00	1	9.60	9.60	-1	1,402	-0.07%
2019/07/05	1	9.68	0	0.00	9.67	1	1,521	0.07%
2019/06/28	1	9.68	0	0.00	9.65	1	1,571	0.06%
2019/06/27	0	0.00	1	10.15	10.15	-1	1,522	-0.07%
2019/06/14	0	0.00	3	9.95	9.99	-3	1,511	-0.20%
2019/05/17	0	0.00	3	9.81	9.74	-3	1,620	-0.19%
2019/05/10	0	0.00	0	9.71	9.71	0	1,655	0.00%
2019/05/08	0	0.00	1	9.87	9.87	-1	1,744	-0.06%
2019/05/06	0	0.00	0.4	9.91	9.92	-0.4	1,748	-0.02%
2019/03/14	0	0.00	3	10.18	10.10	-3	1,809	-0.17%
2019/02/26	1	9.93	0	0.00	9.89	1	1,885	0.05%
2019/01/29	4	10.04	4	10.03	9.99	0	2,060	0.00%
2018/12/27	4	9.95	2	9.89	9.88	2	2,456	0.08%
2018/12/26	2	9.96	2	10.00	9.92	0	2,457	0.00%
2018/12/21	0	0.00	2	10.10	10.00	-2	2,547	-0.08%
2018/12/14	0	0.00	5	10.50	10.20	-5	2,614	-0.19%
2018/12/12	3	10.20	3	10.15	10.15	0	2,265	0.00%
2018/12/10	5	10.16	3	10.25	10.10	2	2,213	0.09%
2018/12/07	2	10.15	2	10.10	10.15	0	2,228	0.00%
2018/12/05	2	10.25	1	10.30	10.30	1	2,237	0.04%
2018/12/04	2	10.25	5	10.38	10.50	-3	2,289	-0.13%
2018/12/03	5	10.15	5	10.21	10.20	0	2,279	0.00%
2018/11/29	2	10.15	3	10.05	10.00	-1	2,299	-0.04%
2018/11/27	0	0.00	0.3	10.05	10.10	-0.3	2,427	-0.01%
2018/11/21	6	10.08	2	10.10	10.10	4	2,668	0.15%
2018/11/20	5	10.38	4	10.48	10.25	1	2,684	0.04%
2018/11/19	0	0.00	2	10.23	10.40	-2	2,579	-0.08%
2018/11/12	0	0.00	1	9.61	9.58	-1	3,146	-0.03%
2018/11/05	3	9.45	0	0.00	9.41	3	3,232	0.09%
2018/10/31	1	9.45	0	0.00	9.45	1	3,327	0.03%
2018/10/30	2	9.35	0	0.00	9.33	2	3,331	0.06%
2018/10/29	2	9.58	2	9.45	9.44	0	3,361	0.00%
2018/10/24	0	0.00	1	9.74	9.79	-1	3,549	-0.03%
2018/10/23	24	9.73	1	9.64	9.64	23	3,540	0.65%
2018/10/22	2	10.03	0	0.00	10.00	2	3,498	0.06%
2018/10/19	0	0.00	1	10.25	10.15	-1	3,475	-0.03%
2018/10/18	0	0.00	1	10.00	10.20	-1	3,393	-0.03%
2018/10/15	14	9.94	0	0.00	9.92	14	3,410	0.41%
2018/10/12	8	9.95	0	0.00	10.00	8	3,426	0.23%
2018/10/11	6	9.88	1	9.86	9.89	5	3,401	0.15%
2018/10/09	1	10.40	0	0.00	10.45	1	3,288	0.03%
2018/10/08	2	10.50	0	0.00	10.55	2	3,273	0.06%
2018/10/01	0	0.00	1	11.20	11.10	-1	3,224	-0.03%
2018/09/28	0	0.00	0.6	11.00	11.00	-0.6	3,215	-0.02%
2018/09/18	2	11.00	2	10.90	10.85	0	3,205	0.00%
2018/09/11	2	10.70	2	10.85	10.85	0	3,252	0.00%
2018/09/10	3	10.82	11	10.66	10.70	-8	3,265	-0.24%
2018/09/07	2	11.15	0	0.00	11.10	2	3,219	0.06%
2018/09/06	0	0.00	1	11.30	11.30	-1	3,175	-0.03%
2018/09/05	1	11.25	0	0.00	11.35	1	3,146	0.03%
2018/09/04	0	0.00	3	11.43	11.40	-3	3,124	-0.10%
2018/08/30	0	0.00	1	11.30	11.10	-1	3,076	-0.03%
2018/08/29	1	11.00	21	11.05	10.95	-20	2,971	-0.67%
2018/08/27	0	0.00	2	11.00	11.10	-2	2,987	-0.07%
2018/08/24	1	10.80	0	0.00	10.85	1	2,977	0.03%
2018/08/23	3	10.93	0	0.00	11.00	3	3,012	0.10%
2018/08/22	11	11.10	7	11.08	10.90	4	2,990	0.13%
2018/08/21	5	10.86	4	10.99	11.05	1	2,854	0.04%
2018/08/20	10	10.88	5	10.84	11.10	5	2,808	0.18%
2018/08/17	6	10.46	6	10.62	10.65	0	2,622	0.00%
2018/08/03	2	10.40	0	0.00	10.45	2	3,499	0.06%
2018/08/01	2	10.43	5	10.46	10.50	-3	3,679	-0.08%
2018/07/30	0	0.00	3	9.92	9.92	-3	3,543	-0.08%
2018/07/26	20	9.91	0	0.00	9.91	20	3,549	0.56%
2018/07/18	0	0.00	1	10.00	10.00	-1	4,004	-0.02%
2018/07/16	0	0.00	2	10.20	10.05	-2	4,067	-0.05%
2018/07/09	5	10.08	3	10.15	10.15	2	4,291	0.05%
2018/07/05	2	10.10	0	0.00	10.10	2	4,686	0.04%
2018/06/21	0	0.00	1	11.05	11.05	-1	5,291	-0.02%
2018/06/20	3	10.95	3	10.95	10.90	0	5,316	0.00%
2018/06/15	0	0.00	5	11.25	11.25	-5	5,293	-0.09%
2018/06/13	5	11.40	5	11.40	11.30	0	5,304	0.00%
2018/06/01	3	11.35	3	11.50	11.45	0	5,430	0.00%
2018/05/31	4	11.58	4	11.35	11.35	0	5,441	0.00%
2018/05/30	3	11.30	3	11.40	11.45	0	5,437	0.00%
2018/05/29	3	11.35	3	11.35	11.35	0	5,451	0.00%
2018/05/28	2	11.40	0	0.00	11.40	2	5,493	0.04%
2018/05/22	12	11.65	6	11.73	11.60	6	5,754	0.10%
2018/05/21	3	12.15	4	12.14	12.00	-1	5,778	-0.02%
2018/05/18	10	11.98	22	12.01	12.10	-12	5,621	-0.21%
2018/05/17	2	11.70	2	11.75	11.75	0	5,346	0.00%
2018/05/16	5	11.47	6	11.58	11.60	-1	5,325	-0.02%
2018/05/15	0	0.00	2	11.40	11.35	-2	5,255	-0.04%
2018/05/14	3	11.30	3	11.35	11.30	0	5,501	0.00%
2018/05/11	0	0.00	10	11.35	11.45	-10	5,564	-0.18%
2018/05/10	4	11.66	0	0.00	11.40	4	5,579	0.07%
2018/05/09	0	0.00	10	11.35	11.40	-10	5,483	-0.18%
2018/05/07	11	11.06	0	0.00	11.15	11	5,625	0.20%
2018/05/04	5	11.15	5	11.15	11.10	0	5,919	0.00%
2018/05/02	2	11.30	2	11.20	11.20	0	6,507	0.00%
2018/04/30	0	0.00	1	11.55	11.50	-1	6,746	-0.01%
2018/04/27	0	0.00	2	11.05	11.10	-2	6,727	-0.03%
2018/04/26	10	11.35	16	11.38	11.25	-6	6,819	-0.09%
2018/04/25	0	0.00	1	11.25	11.25	-1	6,865	-0.01%
2018/04/20	0	0.00	1	11.35	11.35	-1	7,498	-0.01%
2018/04/18	6	11.20	6	11.15	11.15	0	8,745	0.00%
2018/04/17	11	11.15	0	0.00	11.10	11	9,930	0.11%
2018/04/16	2	11.45	2	11.35	11.40	0	11,006	0.00%
2018/04/13	1	11.30	0	0.00	11.25	1	11,087	0.01%
2018/04/11	8	11.45	8	11.60	11.60	0	11,444	0.00%
2018/04/09	3	11.35	7	11.26	11.20	-4	11,350	-0.04%
2018/04/03	3	11.45	0	0.00	11.30	3	11,322	0.03%
2018/04/02	1	11.20	0	0.00	11.45	1	11,272	0.01%
2018/03/31	0	0.00	6	11.26	11.35	-6	11,197	-0.05%
2018/03/30	2	10.85	5	10.90	10.85	-3	11,139	-0.03%
2018/03/29	9	10.81	22	10.92	10.85	-13	11,202	-0.12%
2018/03/26	3	10.55	3	10.60	10.60	0	11,257	0.00%
2018/03/23	14	10.71	0	0.00	10.75	14	11,418	0.12%
2018/03/22	1	11.00	0	0.00	11.10	1	11,463	0.01%
2018/03/21	7	11.09	6	11.10	11.05	1	11,527	0.01%
2018/03/20	1	11.10	0	0.00	11.10	1	11,615	0.01%
2018/03/16	2	11.40	0	0.00	11.30	2	12,449	0.02%
2018/03/13	1	11.20	0	0.00	11.20	1	12,904	0.01%
2018/03/09	1	11.30	0	0.00	11.25	1	13,249	0.01%
2018/03/07	0	0.00	0.3	11.00	11.00	-0.3	14,235	0.00%
2018/02/27	0	0.00	8	12.00	11.60	-8	14,500	-0.06%
2018/02/26	0	0.00	3	11.80	11.90	-3	14,432	-0.02%
2018/02/23	0	0.00	1	11.40	11.30	-1	14,252	-0.01%
2018/02/22	1	11.10	0	0.00	11.10	1	14,302	0.01%
2018/02/21	0	0.00	13	11.29	11.30	-13	14,593	-0.09%
2018/02/12	1	10.55	0	0.00	10.65	1	14,544	0.01%
2018/02/09	2	10.10	2	10.65	10.65	0	14,516	0.00%
2018/02/06	14	10.58	5	10.25	10.50	9	14,442	0.06%
2018/02/05	3	11.15	0	0.00	11.20	3	14,229	0.02%
2018/02/02	3	11.50	3	11.55	11.60	0	14,211	0.00%
2018/02/01	10	11.60	0	0.00	11.55	10	14,255	0.07%
2018/01/31	9	11.46	7	11.55	11.50	2	14,256	0.01%
2018/01/30	22	11.85	6	11.75	11.75	16	14,282	0.11%
2018/01/29	6	12.08	3	11.95	11.85	3	14,164	0.02%
2018/01/26	28	12.57	10	12.54	12.40	18	13,943	0.13%
2018/01/25	0	0.00	3	12.62	12.60	-3	13,713	-0.02%
2018/01/24	1	12.40	1	12.55	12.65	0	13,529	0.00%
2018/01/23	1	12.25	0	0.00	12.20	1	13,497	0.01%
2018/01/22	1	12.25	1	12.60	12.35	0	13,479	0.00%
2018/01/19	1	12.60	1	12.75	12.45	0	13,426	0.00%
2018/01/18	3	12.60	3	12.55	12.55	0	13,541	0.00%
2018/01/17	2	12.90	30	13.00	12.85	-28	13,333	-0.21%
2018/01/16	155	13.14	3	13.10	13.25	152	13,301	1.14%	大買/鉅額交易
2018/01/15	5	13.40	153	13.64	13.40	-148	13,189	-1.12%	大賣/鉅額交易
2018/01/11	3	13.20	17	12.96	12.95	-14	12,195	-0.11%
2018/01/10	4	12.25	122	12.53	12.60	-118	12,398	-0.95%	大賣/鉅額交易
2018/01/09	1	12.00	1	11.90	11.95	0	11,767	0.00%
2018/01/08	19	12.00	32	12.01	12.00	-13	12,065	-0.11%
2018/01/05	0	0.00	6	11.79	11.75	-6	11,798	-0.05%
2018/01/04	23	11.81	7	11.81	11.70	16	11,808	0.14%
2018/01/03	9	11.70	0	0.00	11.65	9	11,922	0.08%
2018/01/02	0	0.00	1	11.65	11.70	-1	12,056	-0.01%