利奇 (1517)-國票-和平券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.85
漲跌
▲0.05
漲幅
+0.30%
成交量
246張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	5	17.05	17.10	-5	978	-0.51%
2024/05/16	0	0.00	8	16.40	16.55	-8	967	-0.83%
2024/05/13	2	16.30	0	0.00	16.30	2	968	0.21%
2024/04/23	0	0.00	1	15.85	15.90	-1	934	-0.11%
2024/04/16	1	15.90	0	0.00	15.50	1	913	0.11%
2024/04/12	0	0.00	2	16.40	16.55	-2	890	-0.22%
2024/04/11	2	16.60	0	0.00	16.60	2	873	0.23%
2024/03/26	1	16.00	0	0.00	16.00	1	781	0.13%
2024/03/14	1	16.40	0	0.00	16.35	1	695	0.14%
2024/03/07	19	17.17	21	17.38	17.80	-2	341	-0.59%
2024/02/22	2	16.00	0	0.00	16.05	2	202	0.99%
2024/02/20	0	0.00	1	16.40	16.10	-1	202	-0.49%
2024/02/19	1	16.25	0	0.00	16.35	1	194	0.52%
2024/01/30	5	15.15	0	0.00	15.10	5	156	3.20%
2024/01/29	5	15.20	0	0.00	15.15	5	156	3.20%
2023/12/28	0	0.00	1	15.45	15.50	-1	179	-0.56%
2023/12/05	0	0.00	0	15.80	15.65	0	216	-0.02%
2023/11/22	0	0.00	4	15.50	15.55	-4	234	-1.71%
2023/11/21	0	0.00	1	15.60	15.45	-1	234	-0.43%
2023/11/20	0	0.00	4	15.53	15.55	-4	233	-1.71%
2023/11/16	0	0.00	1	15.05	15.20	-1	231	-0.43%
2023/11/01	2	14.20	0	0.00	14.25	2	251	0.80%
2023/10/31	2	14.35	0	0.00	14.30	2	251	0.80%
2023/10/30	0	14.55	0	0.00	14.45	0	256	0.02%
2023/10/27	1	14.40	0	0.00	14.45	1	259	0.39%
2023/10/26	1	14.50	0	0.00	14.50	1	261	0.38%
2023/10/24	2	14.50	0	0.00	14.45	2	264	0.76%
2023/10/23	1	14.50	0	0.00	14.60	1	268	0.37%
2023/10/20	2	14.60	0	0.00	14.75	2	271	0.74%
2023/10/18	2	14.70	0	0.00	14.75	2	276	0.72%
2023/10/12	2	14.88	0	0.00	14.95	2	300	0.67%
2023/10/06	1	15.00	0	0.00	15.05	1	319	0.31%
2023/10/05	2	15.00	0	0.00	15.00	2	331	0.60%
2023/10/04	2	14.80	0	0.00	14.95	2	335	0.60%
2023/10/02	0	0.00	0	15.10	15.00	0	334	0.00%
2023/09/21	2	15.00	0	0.00	15.10	2	344	0.58%
2023/09/20	2	15.10	0	0.00	15.15	2	344	0.58%
2023/09/13	2	15.13	0	0.00	15.20	2	347	0.58%
2023/08/29	2	15.70	0	0.00	15.75	2	322	0.62%
2023/08/16	2	15.80	0	0.00	15.90	2	337	0.59%
2023/08/14	3	15.93	0	0.00	15.90	3	336	0.89%
2023/08/11	2	16.40	0	0.00	16.25	2	332	0.60%
2023/07/25	2	16.50	0	0.00	16.75	2	348	0.57%
2023/07/24	2	16.65	0	0.00	16.55	2	350	0.57%
2023/07/18	4	16.80	0	0.00	16.70	4	365	1.10%
2023/07/17	4	17.05	0	0.00	17.05	4	363	1.10%
2023/07/13	5	17.42	0	0.00	17.20	5	353	1.41%
2023/06/01	0	0.00	20	19.00	19.00	-20	454	-4.40%
2023/05/16	0	0.00	2	18.65	18.55	-2	487	-0.41%
2023/05/12	4	18.35	0	0.00	18.35	4	495	0.81%
2023/05/11	4	18.35	0	0.00	18.25	4	494	0.81%
2023/04/27	0	0.00	1	19.00	18.95	-1	488	-0.20%
2023/04/26	4	18.85	0	0.00	18.95	4	483	0.83%
2023/04/25	6	19.10	0	0.00	19.00	6	481	1.25%
2023/04/21	2.1	19.46	0	0.00	19.35	2.1	475	0.44%
2023/04/13	3	20.08	0	0.00	20.05	3	482	0.62%
2023/03/17	4	19.65	0	0.00	19.70	4	587	0.68%
2023/03/16	2	19.85	0	0.00	19.80	2	578	0.35%
2023/03/14	0	0.00	10	20.00	20.10	-10	581	-1.72%
2023/03/10	2	20.68	0	0.00	20.40	2	594	0.34%
2023/03/09	0.1	20.95	1	21.15	20.95	-0.9	622	-0.14%
2023/03/08	8	21.10	0	0.00	21.10	8	664	1.20%
2023/03/03	0	0.00	3	20.47	20.50	-3	688	-0.44%
2023/02/23	2	20.75	0	0.00	20.65	2	713	0.28%
2023/02/16	1	20.25	0	0.00	20.20	1	790	0.13%
2023/02/02	1	20.80	0	0.00	20.80	1	1,120	0.09%
2023/01/30	1	20.10	0	0.00	20.10	1	1,178	0.08%
2022/12/22	2	20.20	0	0.00	20.20	2	1,714	0.12%
2022/12/20	2	20.00	0	0.00	19.90	2	1,823	0.11%
2022/12/19	16	20.23	0	0.00	20.05	16	1,860	0.86%
2022/12/16	2	20.55	0	0.00	20.55	2	1,911	0.10%
2022/12/15	2	20.95	0	0.00	20.90	2	1,973	0.10%
2022/12/01	2	23.70	0	0.00	23.70	2	2,261	0.09%
2022/11/30	6	23.54	0	0.00	23.50	6	2,264	0.26%
2022/11/29	0	0.00	1	23.30	23.30	-1	2,251	-0.04%
2022/11/24	0	0.00	10	22.75	22.95	-10	2,297	-0.44%
2022/11/22	1	22.50	0	0.00	22.50	1	2,313	0.04%
2022/11/18	0	0.00	1	23.25	22.85	-1	2,376	-0.04%
2022/11/14	10	23.10	0	0.00	23.00	10	2,407	0.42%
2022/11/11	1	23.60	2	22.70	22.70	-1	2,397	-0.04%
2022/11/10	0	0.00	2	23.48	23.45	-2	2,376	-0.08%
2022/11/09	1	23.25	0	0.00	23.45	1	2,376	0.04%
2022/11/08	1	22.65	0	0.00	22.40	1	2,337	0.04%
2022/11/02	1	22.60	0	0.00	22.55	1	2,446	0.04%
2022/10/28	10	21.73	0	0.00	21.40	10	2,434	0.41%
2022/10/17	1	21.85	0	0.00	22.20	1	2,329	0.04%
2022/10/13	1	21.05	0	0.00	20.70	1	2,398	0.04%
2022/10/06	1	23.45	0	0.00	24.00	1	2,532	0.04%
2022/10/03	1	21.95	1	22.15	22.00	0	2,513	0.00%
2022/09/30	2	22.15	0	0.00	22.30	2	2,494	0.08%
2022/09/28	1	22.25	0	0.00	21.70	1	2,458	0.04%
2022/09/13	1	24.90	0	0.00	25.35	1	2,153	0.05%
2022/08/30	0	0.00	1	25.55	25.65	-1	1,873	-0.05%
2022/08/29	0	0.00	2	24.85	25.20	-2	1,861	-0.11%
2022/08/26	3	25.67	0	0.00	25.60	3	1,849	0.16%
2022/08/11	0	0.00	1	24.40	24.35	-1	1,562	-0.06%
2022/08/10	1	24.10	0	0.00	24.00	1	1,513	0.07%
2022/08/03	0	0.00	1	22.10	22.05	-1	1,363	-0.07%
2022/07/25	1	23.70	1	23.65	23.95	0	1,249	0.00%
2022/07/20	1	24.50	0	0.00	24.40	1	1,203	0.08%
2022/07/19	1	23.75	0	0.00	23.90	1	1,107	0.09%
2022/07/18	0	0.00	2	22.98	23.00	-2	1,023	-0.20%
2022/07/14	1	22.95	0	0.00	22.85	1	1,000	0.10%
2022/07/05	0	0.00	6	20.85	21.40	-6	758	-0.79%
2022/07/01	0	0.00	1	21.25	21.25	-1	750	-0.13%
2022/06/27	0	0.00	1	23.70	23.70	-1	624	-0.16%
2022/05/24	0	0.00	5	23.20	22.65	-5	522	-0.96%
2022/05/19	0	0.00	1	21.50	21.75	-1	512	-0.20%
2022/05/13	1	20.90	0	0.00	20.90	1	522	0.19%
2022/05/05	1	22.20	0	0.00	22.65	1	507	0.20%
2022/04/26	5	22.70	0	0.00	22.75	5	561	0.89%
2022/04/20	0	0.00	7	22.97	23.10	-7	647	-1.08%
2022/03/22	0	0.00	1	24.65	24.60	-1	908	-0.11%
2022/03/11	0	0.00	1	23.90	23.90	-1	1,174	-0.09%
2022/03/08	1	23.60	0	0.00	22.80	1	1,253	0.08%
2022/03/07	2	23.85	0	0.00	23.85	2	1,255	0.16%
2022/03/04	3	24.85	0	0.00	24.90	3	1,268	0.24%
2022/03/02	0	0.00	5	25.25	25.40	-5	1,302	-0.38%
2022/02/25	1	24.65	0	0.00	24.80	1	1,318	0.08%
2022/02/24	1	25.20	0	0.00	24.60	1	1,329	0.08%
2022/02/22	5	25.57	0	0.00	25.60	5	1,394	0.36%
2022/02/21	1	25.85	0	0.00	26.10	1	1,507	0.07%
2022/02/16	1	25.95	0	0.00	25.95	1	1,685	0.06%
2022/01/26	0	0.00	2	25.70	25.60	-2	2,277	-0.09%
2022/01/25	1	25.55	0	0.00	25.40	1	2,293	0.04%
2022/01/24	1	25.45	0	0.00	25.90	1	2,299	0.04%
2022/01/21	1	26.05	0	0.00	25.75	1	2,291	0.04%
2022/01/20	2	26.38	0	0.00	26.50	2	2,277	0.09%
2022/01/19	1	26.50	0	0.00	26.45	1	2,287	0.04%
2022/01/14	0	0.00	1	27.05	27.10	-1	2,263	-0.04%
2022/01/11	2	27.45	0	0.00	27.10	2	2,217	0.09%
2022/01/06	2	26.70	0	0.00	26.85	2	2,153	0.09%
2021/12/30	1	27.15	0	0.00	27.25	1	2,200	0.05%
2021/12/29	1	27.40	0	0.00	27.30	1	2,215	0.05%
2021/12/28	0	0.00	1	27.60	27.30	-1	2,237	-0.04%
2021/12/23	1	27.25	1	27.45	27.20	0	2,345	0.00%
2021/12/20	1	27.00	0	0.00	26.95	1	2,525	0.04%
2021/12/17	2	27.20	0	0.00	27.20	2	2,847	0.07%
2021/12/16	5	27.94	0	0.00	27.95	5	2,845	0.18%
2021/12/14	3	27.77	0	0.00	27.75	3	2,810	0.11%
2021/12/13	0	0.00	1	28.95	28.45	-1	2,805	-0.04%
2021/12/10	9	28.10	2	28.20	28.15	7	2,782	0.25%
2021/12/06	1	27.20	0	0.00	27.10	1	2,713	0.04%
2021/12/02	1	27.25	0	0.00	26.60	1	2,685	0.04%
2021/11/22	1	27.55	0	0.00	27.45	1	2,954	0.03%
2021/11/19	6	28.10	5	28.84	28.00	1	2,954	0.03%
2021/11/18	3	29.15	0	0.00	28.95	3	2,955	0.10%
2021/11/11	1	29.15	10	28.72	28.90	-9	2,729	-0.33%
2021/11/08	25	26.79	0	0.00	26.70	25	2,567	0.97%
2021/11/05	1	26.10	0	0.00	26.70	1	2,623	0.04%
2021/11/04	2	27.10	1	26.60	26.60	1	2,617	0.04%
2021/10/28	1	25.30	1	25.40	25.10	0	2,838	0.00%
2021/10/27	0	0.00	1	25.25	25.30	-1	3,085	-0.03%
2021/10/21	1	24.75	0	0.00	24.65	1	4,677	0.02%
2021/10/15	6	24.33	6	24.25	24.35	0	4,993	0.00%
2021/10/14	0	0.00	1	23.55	23.95	-1	5,026	-0.02%
2021/10/13	1	24.00	0	0.00	23.50	1	5,041	0.02%
2021/10/06	5	24.64	5	25.35	24.70	0	5,235	0.00%
2021/09/29	1	27.65	5	28.04	27.50	-4	5,894	-0.07%
2021/09/28	1	28.55	0	0.00	28.55	1	5,948	0.02%
2021/09/24	5	29.17	2	29.45	29.05	3	6,338	0.05%
2021/09/22	1	27.70	0	0.00	26.70	1	6,446	0.02%
2021/09/17	1	27.00	1	27.20	27.50	0	6,646	0.00%
2021/09/14	0	0.00	1	28.05	27.60	-1	6,779	-0.01%
2021/09/13	0	0.00	1	27.45	27.80	-1	6,780	-0.01%
2021/09/08	0	0.00	1	25.55	25.60	-1	6,822	-0.01%
2021/09/06	1	26.85	1	28.00	26.60	0	6,947	0.00%
2021/09/03	2	28.75	1	29.45	28.30	1	6,955	0.01%
2021/09/02	1	28.50	3	28.28	29.00	-2	6,825	-0.03%
2021/08/25	2	26.83	0	0.00	27.00	2	6,956	0.03%
2021/08/20	0	0.00	10	23.80	24.50	-10	7,053	-0.14%
2021/08/19	1	24.45	0	0.00	24.30	1	7,052	0.01%
2021/08/17	0	0.00	30	24.45	24.20	-30	7,052	-0.43%
2021/08/16	1	25.85	2	25.35	25.10	-1	7,061	-0.01%
2021/08/13	1	26.80	1	26.85	26.65	0	7,062	0.00%
2021/08/12	3	27.78	1	28.25	27.70	2	7,041	0.03%
2021/08/11	6	27.89	11	28.29	27.90	-5	7,059	-0.07%
2021/08/09	1	29.10	1	29.50	28.80	0	7,067	0.00%
2021/08/05	2	29.30	1	29.40	29.00	1	7,105	0.01%
2021/08/04	11	30.23	0	0.00	30.00	11	7,101	0.15%
2021/08/02	6	30.03	2	30.05	30.10	4	7,078	0.06%
2021/07/30	8	32.33	9	33.12	31.80	-1	6,887	-0.01%
2021/07/29	0	0.00	2	31.90	32.20	-2	6,436	-0.03%
2021/07/28	8	29.78	3	29.98	30.35	5	6,065	0.08%
2021/07/27	12	30.70	22	31.30	31.00	-10	5,974	-0.17%
2021/07/26	5	29.34	5	29.82	30.40	0	5,630	0.00%
2021/07/23	0	0.00	25	27.25	27.80	-25	5,594	-0.45%
2021/07/22	25	26.70	0	0.00	26.70	25	5,747	0.43%
2021/07/21	0	0.00	1	26.60	26.60	-1	6,080	-0.02%
2021/07/20	1	27.95	0	0.00	27.55	1	6,105	0.02%
2021/07/14	0	0.00	2	27.05	28.05	-2	6,109	-0.03%
2021/07/13	6	28.63	2.7	28.16	28.05	3.3	6,119	0.05%
2021/07/12	1	28.90	0	0.00	28.90	1	6,101	0.02%
2021/07/09	3	29.93	0	0.00	29.85	3	6,035	0.05%
2021/07/08	5	30.50	16	30.87	30.40	-11	6,033	-0.18%
2021/07/07	2	30.78	5	31.87	30.50	-3	5,982	-0.05%
2021/07/06	13	30.05	3	29.45	29.90	10	5,857	0.17%
2021/07/05	1	29.20	0	0.00	29.30	1	6,148	0.02%
2021/07/02	3	29.32	1	30.65	29.55	2	6,175	0.03%
2021/07/01	4	29.11	2	29.85	29.85	2	6,254	0.03%
2021/06/30	13	27.81	16	28.55	28.80	-3	6,047	-0.05%
2021/06/29	3	27.58	4	27.60	27.20	-1	6,318	-0.02%
2021/06/28	2	27.60	5	27.69	28.30	-3	6,628	-0.05%
2021/06/25	0	0.00	1	25.90	25.75	-1	6,822	-0.01%
2021/06/24	2	26.50	1	26.65	26.25	1	7,012	0.01%
2021/06/17	0	0.00	1	26.00	26.15	-1	8,408	-0.01%
2021/06/16	3	26.48	2	25.85	25.85	1	8,407	0.01%
2021/06/15	2	26.35	0	0.00	26.45	2	8,320	0.02%
2021/06/11	0	0.00	1	25.05	25.05	-1	8,272	-0.01%
2021/06/04	2	26.03	10	25.95	25.60	-8	8,543	-0.09%
2021/06/03	11	27.20	2	27.80	26.75	9	8,651	0.10%
2021/05/28	4	25.45	0	0.00	25.55	4	8,410	0.05%
2021/05/21	0	0.00	11	23.60	23.75	-11	8,451	-0.13%
2021/05/17	0	0.00	1	22.05	21.05	-1	8,409	-0.01%
2021/05/12	0	0.00	19	22.95	22.95	-19	8,194	-0.23%
2021/05/11	0	0.00	8	27.90	25.50	-8	8,109	-0.10%
2021/05/10	3	27.92	0	0.00	27.90	3	8,023	0.04%
2021/05/07	1	28.65	0	0.00	28.55	1	7,963	0.01%
2021/05/05	0	0.00	2	28.65	28.60	-2	7,833	-0.03%
2021/05/04	1	26.70	0	0.00	27.05	1	7,741	0.01%
2021/04/29	32	28.86	116	28.93	30.75	-84	7,562	-1.11%	大賣/
2021/04/28	57	29.52	16	29.11	29.30	41	7,377	0.56%
2021/04/27	58	33.39	11	31.91	31.55	47	7,199	0.65%
2021/04/26	1	31.50	0	0.00	32.70	1	6,846	0.01%
2021/04/23	0	0.00	22	29.70	29.75	-22	6,801	-0.32%
2021/04/22	5	30.30	55	29.47	28.50	-50	6,805	-0.73%
2021/04/21	0	0.00	19	31.20	31.10	-19	6,755	-0.28%
2021/04/20	15	31.47	5	31.60	31.60	10	6,736	0.15%
2021/04/19	0	0.00	25	33.70	32.50	-25	6,724	-0.37%
2021/04/16	5	31.65	19	31.59	32.00	-14	6,663	-0.21%
2021/04/15	20	30.10	0	0.00	30.50	20	6,628	0.30%
2021/04/13	60	29.67	2	29.80	29.10	58	6,592	0.88%
2021/04/12	36	28.96	0	0.00	28.00	36	6,507	0.55%
2021/04/09	5	29.78	25	31.78	31.00	-20	6,301	-0.32%
2021/04/08	20	29.00	20	29.00	29.50	0	5,901	0.00%
2021/04/07	53	26.71	64	26.84	26.85	-11	5,822	-0.19%
2021/04/01	0	0.00	11	21.95	22.25	-11	5,446	-0.20%
2021/03/31	31	20.60	120	19.81	20.25	-89	5,007	-1.78%	大賣/
2021/03/30	9	18.68	1	19.40	19.55	8	4,458	0.18%
2021/03/29	3	17.75	0	0.00	17.80	3	4,024	0.07%
2021/03/26	20	17.60	0	0.00	17.30	20	3,792	0.53%
2021/03/25	37	16.61	8	16.52	16.50	29	3,391	0.85%
2021/03/24	6	16.04	17	16.49	16.75	-11	2,956	-0.37%
2021/03/23	1	15.20	6	15.32	15.25	-5	2,400	-0.21%
2021/03/19	0	0.00	1	14.60	14.70	-1	2,405	-0.04%
2021/03/15	1	14.70	0	0.00	14.75	1	2,395	0.04%
2021/03/10	5	14.75	0	0.00	15.00	5	2,205	0.23%
2021/03/09	0	0.00	7	14.90	14.95	-7	2,154	-0.32%
2021/03/08	0	0.00	50	14.38	14.40	-50	2,070	-2.41%
2021/03/04	0	0.00	1	14.45	14.20	-1	2,160	-0.05%
2021/03/03	5	14.15	0	0.00	14.20	5	2,194	0.23%
2021/02/19	0	0.00	1	13.90	14.30	-1	2,207	-0.05%
2021/02/17	0	0.00	5	13.04	13.10	-5	2,252	-0.22%
2021/01/22	50	12.79	6	12.70	12.65	44	5,486	0.80%
2021/01/20	5	13.20	5	13.55	12.75	0	5,854	0.00%
2021/01/15	15	13.83	0	0.00	13.40	15	6,041	0.25%
2021/01/14	8	13.95	12	14.10	13.95	-4	6,151	-0.07%
2021/01/13	0	0.00	25	14.06	14.05	-25	6,374	-0.39%
2021/01/12	1	13.90	0	0.00	13.90	1	6,419	0.02%
2021/01/11	1	13.90	0	0.00	13.85	1	6,416	0.02%
2021/01/08	0	0.00	1	14.25	14.10	-1	6,412	-0.02%
2021/01/07	0	0.00	1	14.45	14.60	-1	6,405	-0.02%
2021/01/06	0	0.00	1	14.45	14.25	-1	6,363	-0.02%
2020/12/30	0	0.00	2	14.28	14.20	-2	6,387	-0.03%
2020/12/29	1	14.00	0	0.00	13.95	1	6,348	0.02%
2020/12/28	1	13.85	0	0.00	13.85	1	6,350	0.02%
2020/12/25	2	13.95	0	0.00	13.95	2	6,337	0.03%
2020/12/21	1	13.95	0	0.00	13.90	1	6,411	0.02%
2020/12/16	5	14.25	0	0.00	14.50	5	6,703	0.07%
2020/12/15	0	0.00	7	14.61	14.40	-7	7,117	-0.10%
2020/12/11	1	13.65	0	0.00	13.75	1	7,491	0.01%
2020/12/09	6	14.08	0	0.00	14.00	6	7,495	0.08%
2020/12/07	1	13.85	80	13.90	13.80	-79	7,638	-1.03%
2020/12/03	5	14.10	0	0.00	14.15	5	7,904	0.06%
2020/12/02	3	14.62	20	14.53	14.35	-17	7,899	-0.22%
2020/11/30	10	15.30	10	15.10	15.15	0	7,773	0.00%
2020/11/26	0	0.00	6	14.80	14.85	-6	7,762	-0.08%
2020/11/25	10	14.95	1	14.80	14.75	9	7,755	0.12%
2020/11/24	0	0.00	1	14.75	14.95	-1	7,703	-0.01%
2020/11/20	1	14.60	0	0.00	14.60	1	7,735	0.01%
2020/11/18	0	0.00	26	14.79	14.75	-26	7,784	-0.33%
2020/11/17	4	14.15	2	14.30	14.40	2	7,713	0.03%
2020/11/13	15	14.37	117	14.51	14.35	-102	7,645	-1.33%	大賣/鉅額交易
2020/11/12	16	14.36	2	14.30	14.40	14	7,630	0.18%
2020/11/11	12	14.65	9	15.15	14.50	3	7,551	0.04%
2020/11/10	13	14.96	5	14.94	14.85	8	7,428	0.11%
2020/11/09	0	0.00	1	15.95	15.80	-1	7,229	-0.01%
2020/11/06	3	15.62	7	15.81	15.70	-4	7,029	-0.06%
2020/11/05	53	16.02	84	15.74	15.65	-31	6,789	-0.46%
2020/11/04	65	15.12	14	15.24	15.05	51	5,918	0.86%
2020/11/03	16	14.83	2	14.85	15.00	14	5,408	0.26%
2020/11/02	2	13.30	5	13.25	13.65	-3	5,012	-0.06%
2020/10/30	32	13.30	42	13.59	13.00	-10	4,919	-0.20%
2020/10/29	13	12.96	0	0.00	13.05	13	4,654	0.28%
2020/10/28	4	13.10	7	13.21	13.25	-3	4,634	-0.06%
2020/10/27	0	0.00	2	12.80	12.90	-2	4,410	-0.05%
2020/10/26	0	0.00	1	12.40	12.55	-1	4,268	-0.02%
2020/10/23	1	12.25	0	0.00	12.20	1	4,246	0.02%
2020/10/22	1	12.50	0	0.00	12.45	1	4,241	0.02%
2020/10/21	0	0.00	2	12.85	12.80	-2	4,126	-0.05%
2020/10/16	1	11.75	0	0.00	11.80	1	4,098	0.02%
2020/10/13	3	11.88	3	12.05	11.90	0	4,324	0.00%
2020/09/29	0	0.00	1	11.45	11.40	-1	4,901	-0.02%
2020/09/25	1	11.15	0	0.00	11.10	1	4,877	0.02%
2020/09/24	2	11.50	2	11.33	11.30	0	4,819	0.00%
2020/09/23	1	12.25	0	0.00	12.10	1	4,745	0.02%
2020/09/21	1	12.50	0	0.00	12.40	1	4,535	0.02%
2020/09/18	9	12.86	4	13.31	12.55	5	4,416	0.11%
2020/09/17	1	12.40	1	12.25	12.65	0	3,984	0.00%
2020/09/16	1	11.75	7	11.86	11.85	-6	3,638	-0.16%
2020/09/11	8	11.61	9	11.88	11.45	-1	3,461	-0.03%
2020/09/10	7	11.64	0	0.00	11.45	7	3,352	0.21%
2020/09/09	10	11.63	10	11.83	11.90	0	3,313	0.00%
2020/09/08	0	0.00	1	11.85	12.20	-1	3,240	-0.03%
2020/09/01	0	0.00	1	11.30	11.45	-1	3,040	-0.03%
2020/08/26	8	11.21	8	11.29	11.05	0	2,921	0.00%
2020/08/24	0	0.00	0.2	11.00	11.05	-0.2	2,804	-0.01%
2020/08/19	1	10.65	0	0.00	10.65	1	2,634	0.04%
2020/08/11	0	0.00	1	10.85	10.40	-1	2,532	-0.04%
2020/08/10	1	10.40	0	0.00	10.35	1	2,488	0.04%
2020/08/06	0	0.00	29	10.48	10.35	-29	2,451	-1.18%
2020/08/04	5	10.70	5	10.90	10.50	0	2,400	0.00%
2020/07/31	0	0.00	1	10.15	10.20	-1	2,190	-0.05%
2020/07/28	10	9.77	0	0.00	9.31	10	2,102	0.48%
2020/07/27	25	10.09	0	0.00	9.98	25	2,051	1.22%
2020/07/23	1	10.90	36	10.96	11.00	-35	1,936	-1.81%
2020/07/20	0	0.00	6	10.40	10.30	-6	1,680	-0.36%
2020/07/17	4	11.53	0	0.00	10.90	4	1,612	0.25%
2020/07/16	6	11.70	11	11.72	12.10	-5	1,402	-0.36%
2020/07/14	13	10.50	3	10.05	10.00	10	854	1.17%
2020/07/06	0.2	9.55	0	0.00	9.48	0.2	644	0.02%
2020/07/02	0	0.00	28	9.47	9.43	-28	625	-4.48%
2020/07/01	0	0.00	1	9.45	9.43	-1	612	-0.16%
2020/06/22	0	0.00	3	9.34	9.65	-3	566	-0.53%
2020/06/19	1	9.45	0	0.00	9.25	1	518	0.19%
2020/06/10	0	0.00	2	9.18	8.99	-2	370	-0.54%
2020/06/09	1	9.06	0	0.00	8.95	1	361	0.28%
2020/06/08	1	9.50	0	0.00	9.04	1	361	0.28%
2020/06/02	0	0.00	24	8.05	8.05	-24	268	-8.95%
2020/05/25	7	8.21	3	8.20	8.32	4	269	1.49%
2020/04/06	0	0.00	5	6.80	6.78	-5	184	-2.71%
2020/03/19	5	6.03	0	0.00	5.78	5	174	2.87%
2020/03/04	3	8.71	0	0.00	8.70	3	111	2.68%
2020/03/03	2	8.81	0	0.00	8.77	2	109	1.83%
2020/01/02	5	9.20	0	0.00	9.18	5	102	4.87%
2019/11/06	10	9.20	50	9.20	9.18	-40	266	-15.04%
2019/10/25	0	0.00	4	9.20	9.20	-4	266	-1.50%
2019/09/25	0	0.00	19	9.24	9.23	-19	419	-4.53%
2019/09/24	0	0.00	8	9.25	9.25	-8	419	-1.91%
2019/09/23	5	9.26	40	9.28	9.30	-35	418	-8.36%
2019/09/09	5	9.26	0	0.00	9.34	5	415	1.20%
2019/09/02	5	9.31	0	0.00	9.30	5	414	1.21%
2019/08/15	0	0.00	10	9.54	9.50	-10	414	-2.41%
2019/08/14	0	0.00	20	9.60	9.56	-20	412	-4.85%
2019/08/12	20	9.76	0	0.00	9.62	20	406	4.92%
2019/07/23	2	9.70	0	0.00	9.68	2	304	0.66%
2019/07/22	10	9.55	0	0.00	9.54	10	188	5.31%
2019/07/11	5	9.66	0	0.00	9.68	5	189	2.63%
2019/07/01	0	0.00	30	9.64	9.65	-30	193	-15.50%
2019/05/23	1	9.73	0	0.00	9.65	1	359	0.28%
2019/05/14	5	9.91	0	0.00	9.82	5	353	1.42%
2019/05/10	5	9.77	5	9.70	9.68	0	327	0.00%
2019/05/06	0	0.00	5	9.98	9.88	-5	321	-1.55%
2019/04/30	5	10.07	15	9.99	10.05	-10	317	-3.15%
2019/04/15	0	0.00	5	10.25	10.15	-5	312	-1.60%
2019/04/11	13	10.15	0	0.00	10.20	13	347	3.74%
2019/04/10	12	10.15	0	0.00	10.20	12	347	3.45%
2019/03/25	0	0.00	1	10.20	10.25	-1	332	-0.30%
2019/03/14	11	10.61	0	0.00	10.55	11	289	3.81%
2019/01/11	0	0.00	8	9.90	9.91	-8	422	-1.89%
2019/01/10	0	0.00	2	9.99	9.99	-2	418	-0.48%
2019/01/04	5	10.20	0	0.00	10.10	5	409	1.22%
2018/11/23	0	0.00	7	9.67	9.67	-7	406	-1.72%
2018/11/21	5	9.74	0	0.00	9.85	5	406	1.23%
2018/11/16	10	10.50	0	0.00	10.10	10	399	2.51%
2018/11/12	0	0.00	5	9.93	9.90	-5	252	-1.98%
2018/10/22	5	9.20	0	0.00	9.24	5	250	1.99%
2018/09/05	5	10.60	0	0.00	10.65	5	337	1.48%
2018/08/14	0	0.00	48	10.38	10.40	-48	295	-16.22%
2018/08/13	8	10.05	0	0.00	10.10	8	278	2.87%
2018/07/19	10	10.10	0	0.00	10.15	10	272	3.67%
2018/07/17	0	0.00	100	10.05	10.15	-100	277	-36.03%
2018/07/03	10	10.10	0	0.00	10.10	10	409	2.44%
2018/06/28	10	10.10	0	0.00	10.15	10	415	2.41%
2018/06/27	10	10.15	0	0.00	10.10	10	421	2.37%
2018/06/15	0	0.00	3	10.40	10.35	-3	465	-0.64%
2018/06/13	3	10.60	0	0.00	10.35	3	454	0.66%
2018/04/13	5	10.75	0	0.00	10.70	5	562	0.89%
2018/04/09	2	10.90	2	11.00	10.80	0	604	0.00%
2018/04/03	0	0.00	0	10.55	10.55	0	514	0.00%
2018/03/16	0	0.00	0	10.90	10.85	0	453	0.00%
2018/03/05	0	0.00	10	10.80	10.90	-10	521	-1.92%
2018/02/27	0	0.00	5	10.95	10.95	-5	528	-0.95%
2018/02/23	5	10.85	0	0.00	10.95	5	534	0.94%
2018/01/12	65	12.17	0	0.00	11.85	65	677	9.60%
2018/01/11	13	12.25	3	12.30	12.20	10	690	1.45%
2018/01/09	3	11.80	4	11.94	11.95	-1	626	-0.16%
2018/01/08	4	12.34	9	12.27	12.20	-5	760	-0.66%
2018/01/05	0	0.00	3	12.00	12.20	-3	802	-0.37%
2018/01/04	0	0.00	2	11.70	11.80	-2	909	-0.22%