台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.61%
  • 成交量
    270
  • 產業
    上市 電機機械類股
  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
利奇 (1517)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.00517.0517.10-5978-0.51%
2024/05/1600.00816.4016.55-8967-0.83%
2024/05/13216.3000.0016.3029680.21%
2024/04/2300.00115.8515.90-1934-0.11%
2024/04/16115.9000.0015.5019130.11%
2024/04/1200.00216.4016.55-2890-0.22%
2024/04/11216.6000.0016.6028730.23%
2024/03/26116.0000.0016.0017810.13%
2024/03/14116.4000.0016.3516950.14%
2024/03/071917.172117.3817.80-2341-0.59%
2024/02/22216.0000.0016.0522020.99%
2024/02/2000.00116.4016.10-1202-0.49%
2024/02/19116.2500.0016.3511940.52%
2024/01/30515.1500.0015.1051563.20%
2024/01/29515.2000.0015.1551563.20%
2023/12/2800.00115.4515.50-1179-0.56%
2023/12/0500.00015.8015.650216-0.02%
2023/11/2200.00415.5015.55-4234-1.71%
2023/11/2100.00115.6015.45-1234-0.43%
2023/11/2000.00415.5315.55-4233-1.71%
2023/11/1600.00115.0515.20-1231-0.43%
2023/11/01214.2000.0014.2522510.80%
2023/10/31214.3500.0014.3022510.80%
2023/10/30014.5500.0014.4502560.02%
2023/10/27114.4000.0014.4512590.39%
2023/10/26114.5000.0014.5012610.38%
2023/10/24214.5000.0014.4522640.76%
2023/10/23114.5000.0014.6012680.37%
2023/10/20214.6000.0014.7522710.74%
2023/10/18214.7000.0014.7522760.72%
2023/10/12214.8800.0014.9523000.67%
2023/10/06115.0000.0015.0513190.31%
2023/10/05215.0000.0015.0023310.60%
2023/10/04214.8000.0014.9523350.60%
2023/10/0200.00015.1015.0003340.00%
2023/09/21215.0000.0015.1023440.58%
2023/09/20215.1000.0015.1523440.58%
2023/09/13215.1300.0015.2023470.58%
2023/08/29215.7000.0015.7523220.62%
2023/08/16215.8000.0015.9023370.59%
2023/08/14315.9300.0015.9033360.89%
2023/08/11216.4000.0016.2523320.60%
2023/07/25216.5000.0016.7523480.57%
2023/07/24216.6500.0016.5523500.57%
2023/07/18416.8000.0016.7043651.10%
2023/07/17417.0500.0017.0543631.10%
2023/07/13517.4200.0017.2053531.41%
2023/06/0100.002019.0019.00-20454-4.40%
2023/05/1600.00218.6518.55-2487-0.41%
2023/05/12418.3500.0018.3544950.81%
2023/05/11418.3500.0018.2544940.81%
2023/04/2700.00119.0018.95-1488-0.20%
2023/04/26418.8500.0018.9544830.83%
2023/04/25619.1000.0019.0064811.25%
2023/04/212.119.4600.0019.352.14750.44%
2023/04/13320.0800.0020.0534820.62%
2023/03/17419.6500.0019.7045870.68%
2023/03/16219.8500.0019.8025780.35%
2023/03/1400.001020.0020.10-10581-1.72%
2023/03/10220.6800.0020.4025940.34%
2023/03/090.120.95121.1520.95-0.9622-0.14%
2023/03/08821.1000.0021.1086641.20%
2023/03/0300.00320.4720.50-3688-0.44%
2023/02/23220.7500.0020.6527130.28%
2023/02/16120.2500.0020.2017900.13%
2023/02/02120.8000.0020.8011,1200.09%
2023/01/30120.1000.0020.1011,1780.08%
2022/12/22220.2000.0020.2021,7140.12%
2022/12/20220.0000.0019.9021,8230.11%
2022/12/191620.2300.0020.05161,8600.86%
2022/12/16220.5500.0020.5521,9110.10%
2022/12/15220.9500.0020.9021,9730.10%
2022/12/01223.7000.0023.7022,2610.09%
2022/11/30623.5400.0023.5062,2640.26%
2022/11/2900.00123.3023.30-12,251-0.04%
2022/11/2400.001022.7522.95-102,297-0.44%
2022/11/22122.5000.0022.5012,3130.04%
2022/11/1800.00123.2522.85-12,376-0.04%
2022/11/141023.1000.0023.00102,4070.42%
2022/11/11123.60222.7022.70-12,397-0.04%
2022/11/1000.00223.4823.45-22,376-0.08%
2022/11/09123.2500.0023.4512,3760.04%
2022/11/08122.6500.0022.4012,3370.04%
2022/11/02122.6000.0022.5512,4460.04%
2022/10/281021.7300.0021.40102,4340.41%
2022/10/17121.8500.0022.2012,3290.04%
2022/10/13121.0500.0020.7012,3980.04%
2022/10/06123.4500.0024.0012,5320.04%
2022/10/03121.95122.1522.0002,5130.00%
2022/09/30222.1500.0022.3022,4940.08%
2022/09/28122.2500.0021.7012,4580.04%
2022/09/13124.9000.0025.3512,1530.05%
2022/08/3000.00125.5525.65-11,873-0.05%
2022/08/2900.00224.8525.20-21,861-0.11%
2022/08/26325.6700.0025.6031,8490.16%
2022/08/1100.00124.4024.35-11,562-0.06%
2022/08/10124.1000.0024.0011,5130.07%
2022/08/0300.00122.1022.05-11,363-0.07%
2022/07/25123.70123.6523.9501,2490.00%
2022/07/20124.5000.0024.4011,2030.08%
2022/07/19123.7500.0023.9011,1070.09%
2022/07/1800.00222.9823.00-21,023-0.20%
2022/07/14122.9500.0022.8511,0000.10%
2022/07/0500.00620.8521.40-6758-0.79%
2022/07/0100.00121.2521.25-1750-0.13%
2022/06/2700.00123.7023.70-1624-0.16%
2022/05/2400.00523.2022.65-5522-0.96%
2022/05/1900.00121.5021.75-1512-0.20%
2022/05/13120.9000.0020.9015220.19%
2022/05/05122.2000.0022.6515070.20%
2022/04/26522.7000.0022.7555610.89%
2022/04/2000.00722.9723.10-7647-1.08%
2022/03/2200.00124.6524.60-1908-0.11%
2022/03/1100.00123.9023.90-11,174-0.09%
2022/03/08123.6000.0022.8011,2530.08%
2022/03/07223.8500.0023.8521,2550.16%
2022/03/04324.8500.0024.9031,2680.24%
2022/03/0200.00525.2525.40-51,302-0.38%
2022/02/25124.6500.0024.8011,3180.08%
2022/02/24125.2000.0024.6011,3290.08%
2022/02/22525.5700.0025.6051,3940.36%
2022/02/21125.8500.0026.1011,5070.07%
2022/02/16125.9500.0025.9511,6850.06%
2022/01/2600.00225.7025.60-22,277-0.09%
2022/01/25125.5500.0025.4012,2930.04%
2022/01/24125.4500.0025.9012,2990.04%
2022/01/21126.0500.0025.7512,2910.04%
2022/01/20226.3800.0026.5022,2770.09%
2022/01/19126.5000.0026.4512,2870.04%
2022/01/1400.00127.0527.10-12,263-0.04%
2022/01/11227.4500.0027.1022,2170.09%
2022/01/06226.7000.0026.8522,1530.09%
2021/12/30127.1500.0027.2512,2000.05%
2021/12/29127.4000.0027.3012,2150.05%
2021/12/2800.00127.6027.30-12,237-0.04%
2021/12/23127.25127.4527.2002,3450.00%
2021/12/20127.0000.0026.9512,5250.04%
2021/12/17227.2000.0027.2022,8470.07%
2021/12/16527.9400.0027.9552,8450.18%
2021/12/14327.7700.0027.7532,8100.11%
2021/12/1300.00128.9528.45-12,805-0.04%
2021/12/10928.10228.2028.1572,7820.25%
2021/12/06127.2000.0027.1012,7130.04%
2021/12/02127.2500.0026.6012,6850.04%
2021/11/22127.5500.0027.4512,9540.03%
2021/11/19628.10528.8428.0012,9540.03%
2021/11/18329.1500.0028.9532,9550.10%
2021/11/11129.151028.7228.90-92,729-0.33%
2021/11/082526.7900.0026.70252,5670.97%
2021/11/05126.1000.0026.7012,6230.04%
2021/11/04227.10126.6026.6012,6170.04%
2021/10/28125.30125.4025.1002,8380.00%
2021/10/2700.00125.2525.30-13,085-0.03%
2021/10/21124.7500.0024.6514,6770.02%
2021/10/15624.33624.2524.3504,9930.00%
2021/10/1400.00123.5523.95-15,026-0.02%
2021/10/13124.0000.0023.5015,0410.02%
2021/10/06524.64525.3524.7005,2350.00%
2021/09/29127.65528.0427.50-45,894-0.07%
2021/09/28128.5500.0028.5515,9480.02%
2021/09/24529.17229.4529.0536,3380.05%
2021/09/22127.7000.0026.7016,4460.02%
2021/09/17127.00127.2027.5006,6460.00%
2021/09/1400.00128.0527.60-16,779-0.01%
2021/09/1300.00127.4527.80-16,780-0.01%
2021/09/0800.00125.5525.60-16,822-0.01%
2021/09/06126.85128.0026.6006,9470.00%
2021/09/03228.75129.4528.3016,9550.01%
2021/09/02128.50328.2829.00-26,825-0.03%
2021/08/25226.8300.0027.0026,9560.03%
2021/08/2000.001023.8024.50-107,053-0.14%
2021/08/19124.4500.0024.3017,0520.01%
2021/08/1700.003024.4524.20-307,052-0.43%
2021/08/16125.85225.3525.10-17,061-0.01%
2021/08/13126.80126.8526.6507,0620.00%
2021/08/12327.78128.2527.7027,0410.03%
2021/08/11627.891128.2927.90-57,059-0.07%
2021/08/09129.10129.5028.8007,0670.00%
2021/08/05229.30129.4029.0017,1050.01%
2021/08/041130.2300.0030.00117,1010.15%
2021/08/02630.03230.0530.1047,0780.06%
2021/07/30832.33933.1231.80-16,887-0.01%
2021/07/2900.00231.9032.20-26,436-0.03%
2021/07/28829.78329.9830.3556,0650.08%
2021/07/271230.702231.3031.00-105,974-0.17%
2021/07/26529.34529.8230.4005,6300.00%
2021/07/2300.002527.2527.80-255,594-0.45%
2021/07/222526.7000.0026.70255,7470.43%
2021/07/2100.00126.6026.60-16,080-0.02%
2021/07/20127.9500.0027.5516,1050.02%
2021/07/1400.00227.0528.05-26,109-0.03%
2021/07/13628.632.728.1628.053.36,1190.05%
2021/07/12128.9000.0028.9016,1010.02%
2021/07/09329.9300.0029.8536,0350.05%
2021/07/08530.501630.8730.40-116,033-0.18%
2021/07/07230.78531.8730.50-35,982-0.05%
2021/07/061330.05329.4529.90105,8570.17%
2021/07/05129.2000.0029.3016,1480.02%
2021/07/02329.32130.6529.5526,1750.03%
2021/07/01429.11229.8529.8526,2540.03%
2021/06/301327.811628.5528.80-36,047-0.05%
2021/06/29327.58427.6027.20-16,318-0.02%
2021/06/28227.60527.6928.30-36,628-0.05%
2021/06/2500.00125.9025.75-16,822-0.01%
2021/06/24226.50126.6526.2517,0120.01%
2021/06/1700.00126.0026.15-18,408-0.01%
2021/06/16326.48225.8525.8518,4070.01%
2021/06/15226.3500.0026.4528,3200.02%
2021/06/1100.00125.0525.05-18,272-0.01%
2021/06/04226.031025.9525.60-88,543-0.09%
2021/06/031127.20227.8026.7598,6510.10%
2021/05/28425.4500.0025.5548,4100.05%
2021/05/2100.001123.6023.75-118,451-0.13%
2021/05/1700.00122.0521.05-18,409-0.01%
2021/05/1200.001922.9522.95-198,194-0.23%
2021/05/1100.00827.9025.50-88,109-0.10%
2021/05/10327.9200.0027.9038,0230.04%
2021/05/07128.6500.0028.5517,9630.01%
2021/05/0500.00228.6528.60-27,833-0.03%
2021/05/04126.7000.0027.0517,7410.01%
2021/04/293228.8611628.9330.75-847,562-1.11% 大賣/
2021/04/285729.521629.1129.30417,3770.56%
2021/04/275833.391131.9131.55477,1990.65%
2021/04/26131.5000.0032.7016,8460.01%
2021/04/2300.002229.7029.75-226,801-0.32%
2021/04/22530.305529.4728.50-506,805-0.73%
2021/04/2100.001931.2031.10-196,755-0.28%
2021/04/201531.47531.6031.60106,7360.15%
2021/04/1900.002533.7032.50-256,724-0.37%
2021/04/16531.651931.5932.00-146,663-0.21%
2021/04/152030.1000.0030.50206,6280.30%
2021/04/136029.67229.8029.10586,5920.88%
2021/04/123628.9600.0028.00366,5070.55%
2021/04/09529.782531.7831.00-206,301-0.32%
2021/04/082029.002029.0029.5005,9010.00%
2021/04/075326.716426.8426.85-115,822-0.19%
2021/04/0100.001121.9522.25-115,446-0.20%
2021/03/313120.6012019.8120.25-895,007-1.78% 大賣/
2021/03/30918.68119.4019.5584,4580.18%
2021/03/29317.7500.0017.8034,0240.07%
2021/03/262017.6000.0017.30203,7920.53%
2021/03/253716.61816.5216.50293,3910.85%
2021/03/24616.041716.4916.75-112,956-0.37%
2021/03/23115.20615.3215.25-52,400-0.21%
2021/03/1900.00114.6014.70-12,405-0.04%
2021/03/15114.7000.0014.7512,3950.04%
2021/03/10514.7500.0015.0052,2050.23%
2021/03/0900.00714.9014.95-72,154-0.32%
2021/03/0800.005014.3814.40-502,070-2.41%
2021/03/0400.00114.4514.20-12,160-0.05%
2021/03/03514.1500.0014.2052,1940.23%
2021/02/1900.00113.9014.30-12,207-0.05%
2021/02/1700.00513.0413.10-52,252-0.22%
2021/01/225012.79612.7012.65445,4860.80%
2021/01/20513.20513.5512.7505,8540.00%
2021/01/151513.8300.0013.40156,0410.25%
2021/01/14813.951214.1013.95-46,151-0.07%
2021/01/1300.002514.0614.05-256,374-0.39%
2021/01/12113.9000.0013.9016,4190.02%
2021/01/11113.9000.0013.8516,4160.02%
2021/01/0800.00114.2514.10-16,412-0.02%
2021/01/0700.00114.4514.60-16,405-0.02%
2021/01/0600.00114.4514.25-16,363-0.02%
2020/12/3000.00214.2814.20-26,387-0.03%
2020/12/29114.0000.0013.9516,3480.02%
2020/12/28113.8500.0013.8516,3500.02%
2020/12/25213.9500.0013.9526,3370.03%
2020/12/21113.9500.0013.9016,4110.02%
2020/12/16514.2500.0014.5056,7030.07%
2020/12/1500.00714.6114.40-77,117-0.10%
2020/12/11113.6500.0013.7517,4910.01%
2020/12/09614.0800.0014.0067,4950.08%
2020/12/07113.858013.9013.80-797,638-1.03%
2020/12/03514.1000.0014.1557,9040.06%
2020/12/02314.622014.5314.35-177,899-0.22%
2020/11/301015.301015.1015.1507,7730.00%
2020/11/2600.00614.8014.85-67,762-0.08%
2020/11/251014.95114.8014.7597,7550.12%
2020/11/2400.00114.7514.95-17,703-0.01%
2020/11/20114.6000.0014.6017,7350.01%
2020/11/1800.002614.7914.75-267,784-0.33%
2020/11/17414.15214.3014.4027,7130.03%
2020/11/131514.3711714.5114.35-1027,645-1.33% 大賣/鉅額交易
2020/11/121614.36214.3014.40147,6300.18%
2020/11/111214.65915.1514.5037,5510.04%
2020/11/101314.96514.9414.8587,4280.11%
2020/11/0900.00115.9515.80-17,229-0.01%
2020/11/06315.62715.8115.70-47,029-0.06%
2020/11/055316.028415.7415.65-316,789-0.46%
2020/11/046515.121415.2415.05515,9180.86%
2020/11/031614.83214.8515.00145,4080.26%
2020/11/02213.30513.2513.65-35,012-0.06%
2020/10/303213.304213.5913.00-104,919-0.20%
2020/10/291312.9600.0013.05134,6540.28%
2020/10/28413.10713.2113.25-34,634-0.06%
2020/10/2700.00212.8012.90-24,410-0.05%
2020/10/2600.00112.4012.55-14,268-0.02%
2020/10/23112.2500.0012.2014,2460.02%
2020/10/22112.5000.0012.4514,2410.02%
2020/10/2100.00212.8512.80-24,126-0.05%
2020/10/16111.7500.0011.8014,0980.02%
2020/10/13311.88312.0511.9004,3240.00%
2020/09/2900.00111.4511.40-14,901-0.02%
2020/09/25111.1500.0011.1014,8770.02%
2020/09/24211.50211.3311.3004,8190.00%
2020/09/23112.2500.0012.1014,7450.02%
2020/09/21112.5000.0012.4014,5350.02%
2020/09/18912.86413.3112.5554,4160.11%
2020/09/17112.40112.2512.6503,9840.00%
2020/09/16111.75711.8611.85-63,638-0.16%
2020/09/11811.61911.8811.45-13,461-0.03%
2020/09/10711.6400.0011.4573,3520.21%
2020/09/091011.631011.8311.9003,3130.00%
2020/09/0800.00111.8512.20-13,240-0.03%
2020/09/0100.00111.3011.45-13,040-0.03%
2020/08/26811.21811.2911.0502,9210.00%
2020/08/2400.000.211.0011.05-0.22,804-0.01%
2020/08/19110.6500.0010.6512,6340.04%
2020/08/1100.00110.8510.40-12,532-0.04%
2020/08/10110.4000.0010.3512,4880.04%
2020/08/0600.002910.4810.35-292,451-1.18%
2020/08/04510.70510.9010.5002,4000.00%
2020/07/3100.00110.1510.20-12,190-0.05%
2020/07/28109.7700.009.31102,1020.48%
2020/07/272510.0900.009.98252,0511.22%
2020/07/23110.903610.9611.00-351,936-1.81%
2020/07/2000.00610.4010.30-61,680-0.36%
2020/07/17411.5300.0010.9041,6120.25%
2020/07/16611.701111.7212.10-51,402-0.36%
2020/07/141310.50310.0510.00108541.17%
2020/07/060.29.5500.009.480.26440.02%
2020/07/0200.00289.479.43-28625-4.48%
2020/07/0100.0019.459.43-1612-0.16%
2020/06/2200.0039.349.65-3566-0.53%
2020/06/1919.4500.009.2515180.19%
2020/06/1000.0029.188.99-2370-0.54%
2020/06/0919.0600.008.9513610.28%
2020/06/0819.5000.009.0413610.28%
2020/06/0200.00248.058.05-24268-8.95%
2020/05/2578.2138.208.3242691.49%
2020/04/0600.0056.806.78-5184-2.71%
2020/03/1956.0300.005.7851742.87%
2020/03/0438.7100.008.7031112.68%
2020/03/0328.8100.008.7721091.83%
2020/01/0259.2000.009.1851024.87%
2019/11/06109.20509.209.18-40266-15.04%
2019/10/2500.0049.209.20-4266-1.50%
2019/09/2500.00199.249.23-19419-4.53%
2019/09/2400.0089.259.25-8419-1.91%
2019/09/2359.26409.289.30-35418-8.36%
2019/09/0959.2600.009.3454151.20%
2019/09/0259.3100.009.3054141.21%
2019/08/1500.00109.549.50-10414-2.41%
2019/08/1400.00209.609.56-20412-4.85%
2019/08/12209.7600.009.62204064.92%
2019/07/2329.7000.009.6823040.66%
2019/07/22109.5500.009.54101885.31%
2019/07/1159.6600.009.6851892.63%
2019/07/0100.00309.649.65-30193-15.50%
2019/05/2319.7300.009.6513590.28%
2019/05/1459.9100.009.8253531.42%
2019/05/1059.7759.709.6803270.00%
2019/05/0600.0059.989.88-5321-1.55%
2019/04/30510.07159.9910.05-10317-3.15%
2019/04/1500.00510.2510.15-5312-1.60%
2019/04/111310.1500.0010.20133473.74%
2019/04/101210.1500.0010.20123473.45%
2019/03/2500.00110.2010.25-1332-0.30%
2019/03/141110.6100.0010.55112893.81%
2019/01/1100.0089.909.91-8422-1.89%
2019/01/1000.0029.999.99-2418-0.48%
2019/01/04510.2000.0010.1054091.22%
2018/11/2300.0079.679.67-7406-1.72%
2018/11/2159.7400.009.8554061.23%
2018/11/161010.5000.0010.10103992.51%
2018/11/1200.0059.939.90-5252-1.98%
2018/10/2259.2000.009.2452501.99%
2018/09/05510.6000.0010.6553371.48%
2018/08/1400.004810.3810.40-48295-16.22%
2018/08/13810.0500.0010.1082782.87%
2018/07/191010.1000.0010.15102723.67%
2018/07/1700.0010010.0510.15-100277-36.03%
2018/07/031010.1000.0010.10104092.44%
2018/06/281010.1000.0010.15104152.41%
2018/06/271010.1500.0010.10104212.37%
2018/06/1500.00310.4010.35-3465-0.64%
2018/06/13310.6000.0010.3534540.66%
2018/04/13510.7500.0010.7055620.89%
2018/04/09210.90211.0010.8006040.00%
2018/04/0300.00010.5510.5505140.00%
2018/03/1600.00010.9010.8504530.00%
2018/03/0500.001010.8010.90-10521-1.92%
2018/02/2700.00510.9510.95-5528-0.95%
2018/02/23510.8500.0010.9555340.94%
2018/01/126512.1700.0011.85656779.60%
2018/01/111312.25312.3012.20106901.45%
2018/01/09311.80411.9411.95-1626-0.16%
2018/01/08412.34912.2712.20-5760-0.66%
2018/01/0500.00312.0012.20-3802-0.37%
2018/01/0400.00211.7011.80-2909-0.22%
利奇 相關文章
利奇 相關影音