堤維西 (1522)-國票-和平券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
49.8
漲跌
▼1.3
漲幅
-2.54%
成交量
2,830張
產業
上市汽車類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	51.30	0	0.00	51.30	2	7,841	0.03%
2024/04/15	0	0.00	2	56.00	54.00	-2	7,778	-0.03%
2024/04/12	1	53.50	0	0.00	53.90	1	7,721	0.01%
2024/04/11	10	54.00	0	0.00	53.70	10	7,667	0.13%
2024/04/09	0	0.00	4	58.33	58.20	-4	7,511	-0.05%
2024/04/02	9	60.46	4	59.30	59.10	5	7,308	0.07%
2024/04/01	5	57.20	14	58.51	59.40	-9	6,949	-0.13%
2024/03/29	1	54.00	0	0.00	54.00	1	6,696	0.01%
2024/03/27	6	51.90	0	0.00	52.10	6	6,312	0.10%
2024/03/26	0	0.00	1	51.00	50.20	-1	6,218	-0.02%
2024/03/25	0	0.00	2	51.10	51.00	-2	6,160	-0.03%
2024/03/21	5	50.00	0	0.00	49.65	5	6,135	0.08%
2024/03/19	0	0.00	6	50.30	50.70	-6	6,192	-0.10%
2024/03/18	8	49.22	2	49.25	50.40	6	6,162	0.10%
2024/03/14	3	47.20	3	46.67	46.35	0	6,033	0.00%
2024/03/13	20	46.58	4	47.43	46.35	16	6,331	0.25%
2024/03/12	7	47.24	3	47.60	47.50	4	7,073	0.06%
2024/03/11	1.1	45.50	1	44.85	44.75	0.1	7,350	0.00%
2024/03/08	0	0.00	37	44.57	44.30	-37	7,473	-0.50%
2024/03/07	2	46.65	0	0.00	46.05	2	7,414	0.03%
2024/03/05	0	0.00	2	50.40	48.60	-2	7,268	-0.03%
2024/03/04	2	50.20	1	50.80	51.20	1	7,067	0.01%
2024/03/01	1	50.60	0	0.00	50.80	1	6,962	0.01%
2024/02/29	6	50.75	8	51.15	50.60	-2	6,742	-0.03%
2024/02/27	4	48.63	66	49.98	50.50	-62	5,591	-1.11%
2024/02/26	8	45.83	23	45.87	45.95	-15	5,250	-0.29%
2024/02/23	0	0.00	2	44.65	44.20	-2	5,132	-0.04%
2024/02/22	0	0.00	2	44.95	45.00	-2	5,124	-0.04%
2024/02/21	1	43.80	1	44.15	43.90	0	5,088	0.00%
2024/02/19	0	0.00	1	44.00	44.20	-1	5,047	-0.02%
2024/02/16	6	43.45	9	43.45	43.05	-3	5,025	-0.06%
2024/02/15	0	0.00	12	42.15	42.40	-12	4,997	-0.24%
2024/02/05	1	40.05	0	0.00	40.05	1	5,038	0.02%
2024/02/02	0	0.00	3	39.70	39.70	-3	5,086	-0.06%
2024/01/26	0	0.00	15.1	38.92	39.00	-15.1	5,365	-0.28%
2024/01/25	1.1	39.20	0.2	39.25	38.85	0.9	5,359	0.02%
2024/01/24	25	38.44	0	0.00	38.15	25	5,328	0.47%
2024/01/22	10	37.30	0	0.00	37.20	10	5,399	0.19%
2024/01/19	0.2	37.00	0	0.00	37.10	0.2	5,418	0.00%
2024/01/17	1	37.70	3	37.60	37.35	-2	5,556	-0.04%
2024/01/16	1	38.10	0	0.00	38.15	1	5,598	0.02%
2024/01/12	3	38.20	0	0.00	38.20	3	5,669	0.05%
2024/01/11	0	0.00	5	38.56	38.90	-5	5,725	-0.09%
2024/01/05	1	40.30	2	39.93	39.80	-1	5,936	-0.02%
2024/01/04	0	0.00	6	40.38	40.25	-6	6,135	-0.10%
2024/01/03	5	40.60	0	0.00	40.65	5	6,192	0.08%
2024/01/02	5	40.55	0	0.00	40.40	5	6,274	0.08%
2023/12/29	5	40.45	0	0.00	40.50	5	6,383	0.08%
2023/12/26	8	40.19	0	0.00	40.00	8	6,772	0.12%
2023/12/21	1	41.55	0	0.00	41.00	1	7,860	0.01%
2023/12/19	1	42.10	1	42.50	42.05	0	8,121	0.00%
2023/12/18	1	42.80	0	0.00	42.50	1	8,365	0.01%
2023/12/15	0	0.00	1	44.40	43.45	-1	8,561	-0.01%
2023/12/13	1	43.30	7	43.24	43.80	-6	9,355	-0.06%
2023/12/12	2	42.33	0	0.00	42.65	2	9,845	0.02%
2023/12/11	5	42.79	3	43.42	42.55	2	11,653	0.02%
2023/12/08	11	44.29	20	43.12	43.15	-9	12,678	-0.07%
2023/12/07	20	44.55	31	43.67	42.70	-11	13,114	-0.08%
2023/12/06	12	42.18	2	42.05	43.95	10	12,484	0.08%
2023/12/05	5	40.47	6	41.68	41.40	-1	12,183	-0.01%
2023/12/04	1	40.70	16	40.80	40.65	-15	12,092	-0.12%
2023/12/01	27	40.21	0.5	40.90	40.85	26.5	12,111	0.22%
2023/11/30	0	0.00	5	39.80	39.65	-5	12,083	-0.04%
2023/11/29	0	0.00	0.1	40.10	40.10	-0.1	12,172	0.00%
2023/11/24	10	39.95	0	0.00	40.00	10	12,576	0.08%
2023/11/22	2	39.95	1	40.10	40.10	1	12,555	0.01%
2023/11/21	1	40.05	1	40.40	40.15	0	12,510	0.00%
2023/11/20	1	40.65	0	0.00	40.60	1	12,452	0.01%
2023/11/17	1	39.85	4	39.70	40.30	-3	12,339	-0.02%
2023/11/16	0	0.00	2	39.50	39.75	-2	12,255	-0.02%
2023/11/14	0	0.00	4	39.45	39.40	-4	12,066	-0.03%
2023/11/13	1	38.80	2	38.30	38.80	-1	11,913	-0.01%
2023/11/10	1	37.10	0	0.00	36.95	1	11,746	0.01%
2023/11/09	14	39.61	11	37.99	38.25	3	11,680	0.03%
2023/11/07	1	38.45	0	0.00	38.05	1	11,433	0.01%
2023/11/02	2	38.65	0	0.00	38.50	2	11,434	0.02%
2023/11/01	0	0.00	1	37.40	37.85	-1	11,417	-0.01%
2023/10/31	1	37.40	0	0.00	37.40	1	11,407	0.01%
2023/10/27	2	39.30	0	0.00	38.50	2	11,339	0.02%
2023/10/25	1	40.15	0	0.00	39.85	1	11,416	0.01%
2023/10/19	1	39.75	1	40.70	39.95	0	11,525	0.00%
2023/10/18	4	40.33	4	40.49	40.45	0	11,481	0.00%
2023/10/17	4	41.28	1	40.55	40.55	3	11,531	0.03%
2023/10/16	1	41.30	4	41.53	41.70	-3	11,521	-0.03%
2023/10/12	3	41.37	1	40.95	41.80	2	11,493	0.02%
2023/10/11	0	0.00	2	43.10	42.35	-2	11,304	-0.02%
2023/10/06	1	42.75	0	0.00	43.15	1	11,264	0.01%
2023/10/05	0	0.00	6	43.80	42.90	-6	11,202	-0.05%
2023/10/04	1	42.85	1	42.65	42.85	0	11,200	0.00%
2023/10/03	6	43.53	0	0.00	43.30	6	11,160	0.05%
2023/10/02	38	44.22	31	43.89	44.00	7	10,964	0.06%
2023/09/28	1	43.70	1	43.65	43.60	0	10,853	0.00%
2023/09/27	11	43.31	14	42.62	43.50	-3	10,960	-0.03%
2023/09/26	13	44.71	21	44.81	43.00	-8	11,047	-0.07%
2023/09/25	7	44.29	1	44.20	44.30	6	10,301	0.06%
2023/09/22	2	42.95	22	43.10	43.50	-20	10,247	-0.20%
2023/09/21	8	43.18	0	0.00	43.20	8	10,155	0.08%
2023/09/20	22	43.29	9	44.09	43.15	13	10,028	0.13%
2023/09/19	32	43.89	4	43.94	43.65	28	9,870	0.28%
2023/09/18	10	44.28	7	43.30	44.10	3	9,414	0.03%
2023/09/15	2	41.88	29	42.54	43.75	-27	9,142	-0.30%
2023/09/14	97	43.88	102	43.45	42.85	-5	8,666	-0.06%	大賣/
2023/09/13	21	39.77	8	42.44	42.65	13	6,980	0.19%
2023/09/12	0	0.00	17.6	37.36	38.80	-17.6	6,287	-0.28%
2023/09/11	8.2	35.58	166	35.42	35.30	-157.8	6,026	-2.62%	大賣/鉅額交易
2023/09/08	12.2	35.39	0	0.00	35.05	12.2	7,035	0.17%
2023/09/07	11	34.89	0	34.60	34.85	11	7,362	0.15%
2023/09/05	0	0.00	1	34.45	34.50	-1	7,365	-0.01%
2023/09/04	5	33.94	17	34.50	34.35	-12	7,385	-0.16%
2023/09/01	1	34.68	6	34.44	34.15	-5	7,276	-0.07%
2023/08/31	5	32.99	3	32.73	34.30	2	7,010	0.03%
2023/08/30	11	32.15	3	32.25	32.10	8	6,832	0.12%
2023/08/28	1	30.70	0	0.00	30.35	1	6,802	0.01%
2023/08/25	4	31.36	1	31.50	31.35	3	6,780	0.04%
2023/08/24	2	30.90	2	30.85	30.65	0	6,760	0.00%
2023/08/17	1	30.40	1	31.05	31.20	0	6,811	0.00%
2023/08/10	0	0.00	1	31.50	31.50	-1	6,819	-0.01%
2023/08/09	2	32.70	0	0.00	32.60	2	6,806	0.03%
2023/08/02	2	32.80	1	32.15	32.35	1	6,857	0.01%
2023/08/01	1	33.10	0	0.00	33.00	1	6,840	0.01%
2023/07/31	2	33.68	0	0.00	33.25	2	6,838	0.03%
2023/07/28	2	33.83	1	33.85	33.80	1	6,808	0.01%
2023/07/27	3	34.50	2	33.90	34.60	1	6,723	0.01%
2023/07/26	3	32.87	1	32.55	32.40	2	6,468	0.03%
2023/07/24	1	31.25	0	0.00	31.45	1	6,414	0.02%
2023/07/19	2	34.35	0	0.00	34.35	2	6,293	0.03%
2023/07/17	0	0.00	1	35.00	35.15	-1	6,262	-0.02%
2023/07/11	31	35.91	34	34.45	34.30	-3	6,323	-0.05%
2023/07/10	0	0.00	2	36.45	36.55	-2	6,211	-0.03%
2023/07/07	1	36.30	0	0.00	36.15	1	6,203	0.02%
2023/07/06	0	0.00	2	36.35	36.40	-2	6,159	-0.03%
2023/07/05	8	36.36	3	36.30	35.95	5	6,106	0.08%
2023/07/04	3	38.03	1	39.90	37.80	2	5,903	0.03%
2023/07/03	0	0.00	1	37.65	37.60	-1	5,600	-0.02%
2023/06/30	0	0.00	3	37.60	37.15	-3	5,536	-0.05%
2023/06/29	3	37.12	2	37.20	37.45	1	5,436	0.02%
2023/06/28	2	37.43	2.1	37.35	37.60	-0.1	5,349	0.00%
2023/06/27	0	0.00	5	36.20	36.20	-5	5,205	-0.10%
2023/06/26	38	37.35	42	37.26	36.85	-4	5,120	-0.08%
2023/06/21	5	37.25	1	37.20	37.05	4	4,988	0.08%
2023/06/20	1	36.40	20	36.76	36.35	-19	4,933	-0.39%
2023/06/19	3	36.93	0	0.00	37.10	3	4,878	0.06%
2023/06/16	1	37.40	16	38.49	37.30	-15	4,736	-0.32%
2023/06/15	32	35.78	26.1	36.44	36.95	5.9	4,348	0.14%
2023/06/14	26	35.39	23	35.62	35.25	3	4,010	0.07%
2023/06/13	6	31.70	16	32.24	33.70	-10	2,830	-0.35%
2023/06/12	8	30.55	3	30.72	30.65	5	2,369	0.21%
2023/06/09	0	0.00	6	29.60	29.65	-6	2,262	-0.27%
2023/06/08	6	29.75	0	0.00	29.30	6	2,291	0.26%
2023/06/07	0	0.00	1	29.40	29.20	-1	2,282	-0.04%
2023/06/02	1	29.45	0	0.00	29.40	1	2,347	0.04%
2023/05/26	1	29.10	0	0.00	29.00	1	2,407	0.04%
2023/05/16	0	28.65	0	0.00	28.50	0	2,789	0.00%
2023/05/04	0	0.00	3	29.50	29.60	-3	2,779	-0.11%
2023/05/03	1	29.45	0	0.00	29.50	1	2,795	0.04%
2023/04/28	0	0.00	2	29.35	29.50	-2	2,817	-0.07%
2023/04/24	2	29.00	0	0.00	29.05	2	2,790	0.07%
2023/04/21	3	29.55	0	0.00	29.05	3	2,777	0.11%
2023/04/19	0	0.00	3	30.75	30.90	-3	2,692	-0.11%
2023/04/18	0	0.00	3	30.60	30.40	-3	2,617	-0.11%
2023/04/12	0	0.00	1	30.10	30.15	-1	2,672	-0.04%
2023/03/31	0	0.00	1	30.35	30.00	-1	3,061	-0.03%
2023/03/30	1	29.95	1	29.90	29.95	0	3,044	0.00%
2023/03/28	0	0.00	3	29.50	29.35	-3	3,095	-0.10%
2023/03/24	2	30.30	3	30.30	30.30	-1	3,092	-0.03%
2023/03/23	0	0.00	10	30.00	30.05	-10	3,049	-0.33%
2023/03/22	1	29.75	5	30.02	29.65	-4	3,028	-0.13%
2023/03/17	2	28.90	2	28.80	28.80	0	2,849	0.00%
2023/03/15	0	0.00	1	28.20	28.20	-1	2,788	-0.04%
2023/03/10	5	29.40	3	29.28	29.25	2	2,865	0.07%
2023/03/08	1	29.40	0	0.00	29.35	1	3,423	0.03%
2023/03/07	5	29.20	0.1	29.25	29.25	5	3,752	0.13%
2023/03/06	1	29.10	1.1	29.10	29.00	-0.1	3,738	0.00%
2023/03/01	1	28.25	0	0.00	28.50	1	3,712	0.03%
2023/02/23	0	0.00	1	28.80	28.75	-1	3,711	-0.03%
2023/02/22	3	29.03	1	29.10	28.95	2	3,729	0.05%
2023/02/21	8	29.50	6	29.29	29.80	2	3,673	0.05%
2023/02/17	0	0.00	1	28.60	28.75	-1	3,581	-0.03%
2023/02/16	1	28.50	0	0.00	28.50	1	3,660	0.03%
2023/02/15	1	28.30	4	28.63	28.35	-3	3,636	-0.08%
2023/02/13	0	0.00	1	27.80	28.00	-1	3,587	-0.03%
2023/02/10	3	27.80	1	28.05	27.70	2	3,597	0.06%
2023/02/06	3	28.45	3	28.20	28.25	0	3,613	0.00%
2023/02/03	1.1	27.82	0	0.00	27.80	1.1	3,593	0.03%
2023/02/02	1	28.40	1	28.25	28.25	0	3,589	0.00%
2023/02/01	0	0.00	10.3	28.01	28.30	-10.3	3,585	-0.29%
2023/01/31	0	0.00	1	27.75	27.95	-1	3,587	-0.03%
2023/01/30	1	27.55	1	27.55	27.70	0	3,602	0.00%
2023/01/13	2	26.83	0.7	27.07	26.65	1.3	3,646	0.04%
2023/01/12	13	27.07	0	0.00	27.15	13	3,663	0.35%
2023/01/10	1	27.75	0	0.00	27.75	1	3,699	0.03%
2023/01/06	1	27.70	0	0.00	27.75	1	3,763	0.03%
2023/01/04	2	27.90	2	27.85	28.20	0	3,839	0.00%
2023/01/03	1	27.65	5	27.80	27.95	-4	3,895	-0.10%
2022/12/30	3	27.50	3.1	28.00	27.85	-0.1	3,969	0.00%
2022/12/29	1.1	27.34	2	27.30	26.90	-1	3,939	-0.02%
2022/12/28	3.2	28.36	9.1	28.08	27.75	-5.9	3,906	-0.15%
2022/12/27	0	28.25	11.1	27.96	28.20	-11	3,739	-0.30%
2022/12/22	6	26.44	7	26.38	26.35	-1	3,649	-0.03%
2022/12/21	1	26.15	1	26.60	26.10	0	3,694	0.00%
2022/12/20	15	27.35	0	0.00	26.20	15	3,736	0.40%
2022/12/19	1	27.30	0.2	27.30	27.20	0.8	3,765	0.02%
2022/12/16	0	0.00	6	27.68	27.55	-6	3,801	-0.16%
2022/12/15	0	0.00	9	28.45	28.50	-9	3,784	-0.24%
2022/12/13	1	28.10	0	0.00	28.20	1	3,774	0.03%
2022/12/12	7	28.36	0	0.00	28.40	7	3,785	0.18%
2022/12/08	3	28.60	0	0.00	28.65	3	3,847	0.08%
2022/12/07	3	29.02	4.1	28.98	29.10	-1.1	3,842	-0.03%
2022/12/06	1.3	28.30	0	0.00	28.35	1.3	3,893	0.03%
2022/12/05	1.2	28.67	0	0.00	28.80	1.2	3,886	0.03%
2022/12/02	1	28.70	19	28.88	28.90	-18	3,878	-0.46%
2022/12/01	11	29.47	29	29.37	29.05	-18	3,839	-0.47%
2022/11/30	33	30.18	10	29.78	29.95	23	3,723	0.62%
2022/11/29	192	28.09	10	29.31	29.70	182	3,432	5.30%	大買/鉅額交易
2022/11/23	0	0.00	1	26.70	26.75	-1	3,273	-0.03%
2022/11/22	0	0.00	1	26.70	26.60	-1	3,397	-0.03%
2022/11/21	0	0.00	30	27.20	27.15	-30	4,005	-0.75%
2022/11/17	1	27.65	1	27.60	27.45	0	4,663	0.00%
2022/11/16	33	27.70	1	27.70	27.35	32	4,733	0.68%
2022/11/14	2	27.35	1	27.40	27.10	1	4,781	0.02%
2022/11/11	1	26.00	0	0.00	26.00	1	4,787	0.02%
2022/11/09	1	26.15	0	0.00	26.15	1	5,134	0.02%
2022/11/04	7	26.25	0	0.00	26.25	7	5,896	0.12%
2022/10/28	0.1	25.05	0	0.00	24.65	0.1	7,474	0.00%
2022/10/21	0	0.00	1	25.70	25.55	-1	10,099	-0.01%
2022/10/20	0	0.00	10	25.65	25.65	-10	10,235	-0.10%
2022/10/14	2	26.10	1.1	26.40	26.40	0.9	11,190	0.01%
2022/10/13	0	0.00	10	25.33	25.05	-10	11,545	-0.09%
2022/10/12	10	26.30	0	0.00	26.50	10	11,848	0.08%
2022/10/07	1	28.00	0	0.00	27.40	1	12,624	0.01%
2022/10/06	3	27.10	0	0.00	27.95	3	12,764	0.02%
2022/09/27	0	0.00	1	27.25	27.45	-1	14,811	-0.01%
2022/09/26	1	26.20	0	0.00	26.40	1	14,833	0.01%
2022/09/21	1	28.90	0	0.00	28.90	1	15,250	0.01%
2022/09/16	0	29.95	0	0.00	29.60	0	15,892	0.00%
2022/09/15	1	30.01	0	0.00	29.90	1	16,211	0.01%
2022/09/13	2	30.08	1	30.55	30.45	1	17,060	0.01%
2022/09/08	0	0.00	1	29.25	29.30	-1	17,430	-0.01%
2022/09/06	0	0.00	1	29.10	28.55	-1	18,070	-0.01%
2022/09/05	1	28.65	5	28.75	28.70	-4	18,721	-0.02%
2022/09/02	1	30.25	3	30.30	30.25	-2	20,137	-0.01%
2022/08/30	0	0.00	17.9	30.56	30.55	-17.9	21,039	-0.09%
2022/08/29	0.2	30.40	10	30.32	30.25	-9.8	21,166	-0.05%
2022/08/26	5.7	32.16	12.6	31.50	31.05	-6.9	21,164	-0.03%
2022/08/25	19.6	31.89	6	32.29	30.90	13.6	20,828	0.07%
2022/08/24	1	31.05	0	0.00	31.00	1	20,666	0.00%
2022/08/23	1	30.70	0	0.00	30.65	1	20,899	0.00%
2022/08/22	0	0.00	5	30.20	30.60	-5	21,167	-0.02%
2022/08/19	2.1	30.41	0	0.00	30.45	2.1	21,655	0.01%
2022/08/18	16.3	30.66	10.1	30.51	30.75	6.3	22,464	0.03%
2022/08/17	13	31.32	10	31.35	30.80	3	22,788	0.01%
2022/08/16	14	31.06	0	0.00	31.10	14	23,336	0.06%
2022/08/15	1	30.55	0	0.00	30.95	1	24,023	0.00%
2022/08/12	0.6	30.30	0	0.00	30.45	0.6	24,485	0.00%
2022/08/11	5	30.39	2	30.05	30.05	3	24,492	0.01%
2022/08/10	21.1	32.09	13.3	32.57	31.50	7.8	24,165	0.03%
2022/08/09	14.3	32.06	9	32.27	32.15	5.3	23,817	0.02%
2022/08/08	6	31.03	2	31.78	31.85	4	23,498	0.02%
2022/08/05	3	31.13	5	31.22	31.30	-2	23,329	-0.01%
2022/08/04	4	29.75	6	29.25	30.00	-2	23,085	-0.01%
2022/08/03	7	30.51	3	29.75	29.70	4	22,865	0.02%
2022/08/02	14	31.00	5	30.65	30.65	9	22,614	0.04%
2022/08/01	12	32.13	16	32.16	32.20	-4	22,225	-0.02%
2022/07/29	23	31.17	32	31.54	31.65	-9	21,313	-0.04%
2022/07/28	6	29.90	0	0.00	29.85	6	20,351	0.03%
2022/07/27	6	29.08	10	29.74	29.90	-4	20,129	-0.02%
2022/07/26	14	28.93	0	0.00	28.85	14	19,953	0.07%
2022/07/25	2	29.40	1	29.50	29.50	1	19,819	0.01%
2022/07/22	9	30.09	1	29.30	29.30	8	19,726	0.04%
2022/07/21	23	29.79	1	30.00	29.95	22	19,332	0.11%
2022/07/20	6	31.22	6	30.91	30.60	0	18,872	0.00%
2022/07/19	4	30.46	1	30.95	30.25	3	18,453	0.02%
2022/07/18	1	31.35	4	30.91	31.30	-3	18,106	-0.02%
2022/07/15	4	29.60	7	29.25	29.90	-3	17,621	-0.02%
2022/07/14	4	27.99	15	28.02	28.50	-11	17,185	-0.06%
2022/07/13	6	28.29	8	29.09	27.95	-2	16,931	-0.01%
2022/07/12	9	28.94	0	0.00	27.90	9	16,744	0.05%
2022/07/11	7	31.61	11	32.30	31.00	-4	16,504	-0.02%
2022/07/08	22	30.96	24	31.41	31.75	-2	15,939	-0.01%
2022/07/07	1	27.80	1	29.10	29.10	0	15,240	0.00%
2022/07/05	0	0.00	7	29.50	29.60	-7	14,837	-0.05%
2022/07/04	1	27.90	0	0.00	28.20	1	14,569	0.01%
2022/07/01	0	0.00	2	28.60	27.90	-2	14,470	-0.01%
2022/06/30	5	28.52	5	28.10	28.10	0	14,298	0.00%
2022/06/29	1	28.95	2	29.23	29.30	-1	14,125	-0.01%
2022/06/28	19	29.08	12	29.07	29.20	7	13,888	0.05%
2022/06/27	1	28.90	0	0.00	28.95	1	13,678	0.01%
2022/06/23	0	0.00	3	28.45	28.55	-3	13,141	-0.02%
2022/06/22	9	28.05	7	28.29	28.15	2	12,766	0.02%
2022/06/21	1	27.35	9	27.51	28.00	-8	12,252	-0.07%
2022/06/20	3	26.15	2	26.70	25.75	1	11,799	0.01%
2022/06/17	6	26.25	5	26.52	27.20	1	11,539	0.01%
2022/06/16	8	28.00	11	27.74	27.45	-3	11,197	-0.03%
2022/06/15	5	27.27	1	27.50	27.40	4	10,789	0.04%
2022/06/14	8	27.93	4	28.15	27.55	4	10,452	0.04%
2022/06/13	12	31.45	17	31.79	29.90	-5	9,703	-0.05%
2022/06/10	14	29.93	17.6	29.91	30.70	-3.6	8,138	-0.04%
2022/06/09	1	27.70	6	28.19	28.20	-5	7,365	-0.07%
2022/06/08	2	28.13	2.1	28.24	28.25	-0.1	7,249	0.00%
2022/06/07	3	28.13	4	27.95	28.00	-1	7,048	-0.01%
2022/06/06	1	27.30	5	27.37	27.75	-4	6,851	-0.06%
2022/06/02	2	27.95	5	27.98	27.95	-3	6,718	-0.04%
2022/06/01	8	27.73	12	28.20	28.50	-4	6,424	-0.06%
2022/05/31	15	27.86	7	27.65	27.40	8	6,007	0.13%
2022/05/30	8	28.33	1	28.50	28.10	7	5,611	0.12%
2022/05/27	5	27.63	1	27.75	28.70	4	5,233	0.08%
2022/05/26	7	27.64	20	27.68	27.90	-13	4,640	-0.28%
2022/05/25	7	26.65	4	26.91	26.50	3	3,738	0.08%
2022/05/24	29	26.77	27	26.97	27.00	2	3,296	0.06%
2022/05/23	11.1	25.85	11	26.03	25.95	0.1	2,512	0.00%
2022/05/20	3	24.90	2	25.10	24.85	1	1,653	0.06%
2022/05/19	4	23.64	7	23.78	23.95	-3	1,019	-0.29%
2022/05/18	0.1	22.85	5	22.85	23.10	-4.9	831	-0.59%
2022/05/17	0	0.00	1	22.20	22.10	-1	688	-0.15%
2022/05/16	4	21.66	12	21.53	21.55	-8	602	-1.33%
2022/05/13	9.1	20.77	12	20.72	20.45	-2.9	482	-0.61%
2022/05/12	0	0.00	2	20.53	20.10	-2	370	-0.54%
2022/05/11	0.1	20.16	1	20.00	20.00	-0.9	322	-0.28%
2022/05/09	3	20.22	0	0.00	20.00	3	292	1.03%
2022/05/05	0.4	20.00	0	0.00	20.00	0.4	267	0.13%
2022/05/04	0	0.00	1	19.80	19.80	-1	256	-0.39%
2022/05/03	0	0.00	1	19.65	19.65	-1	251	-0.40%
2022/04/27	0	0.00	3	19.62	19.75	-3	241	-1.24%
2022/04/20	1	19.25	2	19.25	19.30	-1	197	-0.51%
2022/04/18	1	18.90	0	0.00	19.05	1	186	0.54%
2022/04/11	2	18.20	0	0.00	18.05	2	202	0.99%
2022/03/21	0	0.00	0.2	18.15	18.15	-0.2	224	-0.07%
2022/03/10	4	18.05	0	0.00	18.05	4	235	1.70%
2022/03/07	0	0.00	3	18.35	18.30	-3	234	-1.28%
2022/02/24	4	18.75	0	0.00	18.60	4	246	1.62%
2022/01/21	0	0.00	0.3	19.35	18.90	-0.3	273	-0.09%
2022/01/20	0	0.00	0.5	19.05	19.00	-0.5	272	-0.18%
2021/12/29	1	19.20	0	0.00	19.30	1	290	0.34%
2021/12/28	0	0.00	4	19.25	19.40	-4	291	-1.37%
2021/12/27	0	0.00	2	19.28	19.40	-2	286	-0.70%
2021/12/24	6	19.20	0	0.00	19.10	6	285	2.11%
2021/12/20	0	0.00	1	19.00	18.90	-1	283	-0.35%
2021/12/16	1	19.00	0	0.00	18.95	1	274	0.36%
2021/12/14	1	19.00	0	0.00	19.00	1	287	0.35%
2021/12/10	1	19.00	0	0.00	19.10	1	282	0.35%
2021/12/07	1	19.05	0	0.00	19.10	1	273	0.37%
2021/12/03	1	19.05	0	0.00	19.15	1	270	0.37%
2021/12/02	1	19.00	0	0.00	19.00	1	272	0.37%
2021/11/29	1	19.15	0	0.00	19.15	1	268	0.37%
2021/11/03	0	0.00	1	20.05	19.90	-1	271	-0.37%
2021/11/02	1	19.70	0	0.00	19.65	1	267	0.37%
2021/10/21	2	19.45	0	0.00	20.00	2	283	0.71%
2021/10/12	1	19.45	0	0.00	19.20	1	283	0.35%
2021/09/17	0	0.00	1	20.15	20.15	-1	370	-0.27%
2021/09/15	1	19.35	0	0.00	19.40	1	376	0.27%
2021/09/07	1	19.50	0	0.00	19.55	1	402	0.25%
2021/09/06	1	19.70	0	0.00	20.00	1	402	0.25%
2021/09/01	0	0.00	5	19.90	20.10	-5	405	-1.23%
2021/08/25	0	0.00	2	19.35	19.35	-2	425	-0.47%
2021/08/20	0	0.00	3	19.15	19.05	-3	437	-0.69%
2021/08/17	5	19.75	0	0.00	19.75	5	439	1.14%
2021/08/10	1	21.30	0	0.00	21.15	1	447	0.22%
2021/08/09	1	21.50	0	0.00	21.50	1	463	0.22%
2021/07/26	1	22.55	0	0.00	22.55	1	605	0.17%
2021/07/20	1	22.05	0	0.00	22.00	1	734	0.14%
2021/07/19	0	0.00	1	22.50	22.50	-1	750	-0.13%
2021/07/14	0	0.00	1	22.65	22.40	-1	854	-0.12%
2021/07/13	1	23.35	2	23.58	22.95	-1	947	-0.11%
2021/07/12	0	0.00	1	22.60	22.60	-1	1,030	-0.10%
2021/07/05	2	22.40	0	0.00	22.35	2	1,101	0.18%
2021/06/04	1	21.50	0	0.00	21.45	1	1,227	0.08%
2021/06/03	1	21.60	0	0.00	21.70	1	1,228	0.08%
2021/05/21	0	0.00	1	20.35	20.35	-1	1,355	-0.07%
2021/05/20	1	19.90	5	19.85	20.05	-4	1,375	-0.29%
2021/05/19	0	0.00	5	20.15	20.05	-5	1,381	-0.36%
2021/05/17	1	19.60	0	0.00	18.75	1	1,377	0.07%
2021/05/13	1	20.75	1	21.00	20.50	0	1,356	0.00%
2021/05/12	1	21.75	0	0.00	20.70	1	1,344	0.07%
2021/05/04	0	0.00	2	22.38	22.65	-2	1,378	-0.15%
2021/04/29	5	25.07	0	0.00	24.75	5	1,341	0.37%
2021/04/27	2	25.68	3	25.93	25.55	-1	1,320	-0.08%
2021/04/26	0	0.00	7	25.03	24.85	-7	1,253	-0.56%
2021/04/23	1	24.45	0	0.00	24.40	1	1,241	0.08%
2021/04/22	4	25.04	0	0.00	24.35	4	1,237	0.32%
2021/04/21	0	0.00	7	25.42	25.35	-7	1,213	-0.58%
2021/04/19	2	25.05	4	26.00	25.95	-2	1,196	-0.17%
2021/04/16	0	0.00	16	24.08	25.00	-16	1,129	-1.42%
2021/04/12	1	23.85	2	24.15	24.10	-1	1,234	-0.08%
2021/04/08	0	0.00	1	23.90	23.70	-1	1,241	-0.08%
2021/04/01	1	23.15	0	0.00	23.25	1	1,418	0.07%
2021/03/29	3	23.68	0	0.00	23.65	3	1,401	0.21%
2021/03/26	1	23.55	0	0.00	23.70	1	1,396	0.07%
2021/03/22	1	23.50	0	0.00	23.70	1	1,384	0.07%
2021/03/19	5	23.90	0	0.00	23.90	5	1,375	0.36%
2021/03/16	5	23.90	0	0.00	23.85	5	1,366	0.37%
2021/03/11	0	0.00	2	23.80	23.65	-2	1,314	-0.15%
2021/03/10	0	0.00	2	23.70	23.65	-2	1,312	-0.15%
2021/03/02	1	23.80	0	0.00	23.65	1	1,303	0.08%
2021/02/24	2	24.00	0	0.00	24.00	2	1,276	0.16%
2021/02/23	2	24.45	0	0.00	24.40	2	1,259	0.16%
2021/02/22	0	0.00	5	22.95	23.80	-5	1,171	-0.43%
2021/02/17	2	21.80	0	0.00	22.20	2	1,139	0.18%
2021/02/03	5	22.50	0	0.00	22.40	5	1,123	0.44%
2021/01/27	5	23.95	0	0.00	24.30	5	1,083	0.46%
2021/01/21	0	0.00	1	22.95	22.45	-1	989	-0.10%
2021/01/20	0	0.00	1	23.20	22.70	-1	984	-0.10%
2021/01/18	2	23.35	1	23.90	23.80	1	956	0.10%
2021/01/13	1	24.90	1	24.80	24.65	0	934	0.00%
2021/01/12	1	24.30	0	0.00	23.90	1	911	0.11%
2021/01/08	2	24.40	0	0.00	24.75	2	848	0.24%
2021/01/07	83	25.11	74	25.20	25.30	9	794	1.13%
2021/01/06	2	23.85	7	24.09	23.60	-5	614	-0.81%
2021/01/05	2	23.78	0	0.00	24.05	2	590	0.34%
2021/01/04	0	0.00	10	24.24	24.30	-10	576	-1.73%
2020/12/31	0	0.00	2	23.70	23.60	-2	546	-0.37%
2020/12/30	3	23.63	1	24.35	23.50	2	530	0.38%
2020/12/29	0	0.00	2	24.88	23.95	-2	506	-0.39%
2020/12/28	2	23.90	18	22.96	23.90	-16	405	-3.94%
2020/12/25	0	0.00	2	21.73	21.75	-2	328	-0.61%
2020/12/24	0	0.00	10	21.30	21.35	-10	321	-3.11%
2020/12/18	0	0.00	1	21.75	21.30	-1	331	-0.30%
2020/12/11	2	21.68	0	0.00	21.75	2	339	0.59%
2020/12/10	1	22.20	1	22.75	22.20	0	342	0.00%
2020/12/09	0	0.00	3	22.00	22.20	-3	331	-0.90%
2020/12/08	3	21.65	0	0.00	21.65	3	322	0.93%
2020/12/03	7	21.56	0	0.00	21.50	7	321	2.18%
2020/12/02	2	21.65	0	0.00	21.65	2	318	0.63%
2020/12/01	2	21.78	0	0.00	21.80	2	320	0.62%
2020/11/25	0	0.00	1	22.15	22.00	-1	313	-0.32%
2020/11/24	0	0.00	1	21.75	21.75	-1	306	-0.33%
2020/11/20	3	21.33	0	0.00	21.50	3	302	0.99%
2020/11/19	1	21.50	0	0.00	21.55	1	302	0.33%
2020/11/16	3	21.22	1	21.60	21.20	2	313	0.64%
2020/11/13	4	21.28	0	0.00	21.35	4	314	1.27%
2020/11/10	0	0.00	1	21.70	21.75	-1	317	-0.31%
2020/10/30	4	21.09	0	0.00	20.70	4	332	1.20%
2020/10/29	0	0.00	2	21.48	21.45	-2	331	-0.60%
2020/10/28	3	21.30	0	0.00	21.15	3	331	0.91%
2020/10/26	1	22.15	0	0.00	21.85	1	332	0.30%
2020/10/23	1	21.80	0	0.00	22.20	1	333	0.30%
2020/10/22	0	0.00	1	22.05	22.05	-1	328	-0.30%
2020/10/12	0	0.00	2	20.70	20.70	-2	408	-0.49%
2020/09/23	1	21.60	0	0.00	21.40	1	484	0.21%
2020/09/17	0	0.00	5	21.60	21.60	-5	536	-0.93%
2020/09/15	1	21.20	0	0.00	21.35	1	541	0.18%
2020/09/10	0	0.00	5	22.30	22.20	-5	536	-0.93%
2020/09/07	2	22.53	0	0.00	22.50	2	607	0.33%
2020/08/19	10	22.77	0	0.00	22.45	10	801	1.25%
2020/08/06	0	0.00	1	22.75	22.80	-1	818	-0.12%
2020/08/03	2	22.00	0	0.00	22.05	2	832	0.24%
2020/07/31	1	22.00	0	0.00	22.25	1	837	0.12%
2020/07/28	1	22.25	0	0.00	21.90	1	854	0.12%
2020/07/16	2	25.35	0	0.00	25.30	2	849	0.24%
2020/07/14	0	0.00	1	25.05	24.90	-1	888	-0.11%
2020/07/09	0	0.00	1	25.45	25.20	-1	983	-0.10%
2020/07/01	0	0.00	2	25.13	25.00	-2	1,076	-0.19%
2020/06/29	1	24.00	0	0.00	24.00	1	1,057	0.09%
2020/06/18	1	24.65	0	0.00	24.70	1	1,133	0.09%
2020/06/16	0	0.00	1	25.00	25.00	-1	1,139	-0.09%
2020/06/15	2	24.65	0	0.00	24.30	2	1,152	0.17%
2020/06/08	1	25.45	1	25.25	25.45	0	1,112	0.00%
2020/06/05	0	0.00	3	25.18	25.70	-3	1,064	-0.28%
2020/06/04	0	0.00	1	24.10	24.05	-1	987	-0.10%
2020/05/25	0	0.00	1	23.10	23.25	-1	990	-0.10%
2020/05/19	0.3	23.25	0	0.00	23.25	0.3	992	0.03%
2020/05/14	0.7	23.20	1	23.65	23.00	-0.3	995	-0.03%
2020/05/13	1	23.75	1	23.75	23.70	0	991	0.00%
2020/05/12	2	23.80	0	0.00	23.75	2	996	0.20%
2020/05/08	0	0.00	1.3	23.70	23.80	-1.3	1,002	-0.13%
2020/05/06	2	23.60	0	0.00	23.65	2	1,003	0.20%
2020/05/04	1	23.85	0	0.00	23.85	1	1,002	0.10%
2020/04/29	0	0.00	2	24.25	24.15	-2	1,008	-0.20%
2020/04/28	0	0.00	1	23.80	23.80	-1	1,014	-0.10%
2020/04/24	0	0.00	10	23.40	23.40	-10	1,028	-0.97%
2020/04/23	2	23.88	0	0.00	23.70	2	1,028	0.19%
2020/04/21	0	0.00	10	23.42	23.40	-10	1,003	-1.00%
2020/04/17	7	24.36	1	24.55	24.55	6	999	0.60%
2020/04/15	1	23.80	11	24.08	24.15	-10	957	-1.04%
2020/04/14	1	23.75	2	23.60	23.65	-1	919	-0.11%
2020/04/13	1	22.75	0	0.00	22.55	1	887	0.11%
2020/04/09	2	22.60	3	23.02	23.35	-1	885	-0.11%
2020/04/08	0	0.00	2	22.33	22.90	-2	857	-0.23%
2020/04/07	3	21.65	0	0.00	21.50	3	803	0.37%
2020/04/06	0	0.00	1	21.15	21.60	-1	788	-0.13%
2020/03/31	0.5	20.40	6	20.35	20.35	-5.5	745	-0.74%
2020/03/30	7	19.89	1	20.05	20.75	6	762	0.79%
2020/03/26	1	19.75	2	20.08	20.10	-1	740	-0.13%
2020/03/25	0	0.00	3	19.30	19.30	-3	714	-0.42%
2020/03/18	1	18.10	0	0.00	18.00	1	667	0.15%
2020/03/17	4	18.30	0	0.00	18.25	4	664	0.60%
2020/03/10	0	0.00	9	22.40	23.10	-9	628	-1.43%
2020/03/09	0	0.00	5.2	23.24	22.85	-5.2	627	-0.83%
2020/03/06	1	23.65	0	0.00	23.70	1	653	0.15%
2020/03/04	1	23.85	0	0.00	23.85	1	666	0.15%
2020/02/27	2	24.05	50	24.40	24.05	-48	679	-7.07%
2020/02/26	1	24.75	0	0.00	24.75	1	674	0.15%
2020/02/20	10	25.90	0	0.00	25.70	10	721	1.39%
2020/02/05	0	0.00	1	25.55	25.45	-1	794	-0.13%
2020/02/04	6	25.60	0	0.00	25.65	6	799	0.75%
2020/02/03	1	24.85	0	0.00	24.95	1	796	0.13%
2020/01/17	6	28.21	0	0.00	28.20	6	763	0.79%
2020/01/16	10	28.45	0	0.00	28.35	10	773	1.29%
2020/01/06	1	28.50	0	0.00	28.30	1	953	0.10%
2020/01/03	5	28.85	0	0.00	28.85	5	964	0.52%
2019/12/30	5	29.20	0	0.00	29.15	5	1,006	0.50%
2019/12/27	1	29.25	0	0.00	29.35	1	1,022	0.10%
2019/12/25	5	29.30	0	0.00	29.65	5	1,103	0.45%
2019/12/23	6	28.96	10	28.70	28.70	-4	1,100	-0.36%
2019/12/20	15	29.00	0	0.00	28.95	15	1,111	1.35%
2019/12/19	5	28.90	0	0.00	29.10	5	1,124	0.44%
2019/12/18	2	29.00	0	0.00	28.90	2	1,136	0.18%
2019/12/17	4	28.85	0	0.00	28.85	4	1,148	0.35%
2019/12/12	1	28.95	0	0.00	29.00	1	1,209	0.08%
2019/12/11	1	28.90	0	0.00	28.85	1	1,220	0.08%
2019/12/03	0	0.00	1	29.75	29.70	-1	1,367	-0.07%
2019/11/25	1	29.30	0	0.00	29.40	1	1,467	0.07%
2019/11/21	1	29.25	0	0.00	29.50	1	1,526	0.07%
2019/11/20	10	29.60	0	0.00	29.60	10	1,594	0.63%
2019/11/19	0	0.00	1	29.80	29.95	-1	1,648	-0.06%
2019/11/14	1	29.05	0	29.40	29.30	1	1,657	0.06%
2019/11/13	1	29.55	0	0.00	29.70	1	1,673	0.06%
2019/11/12	0	0.00	2	29.85	29.80	-2	1,683	-0.12%
2019/11/11	1	29.60	0	0.00	29.35	1	1,700	0.06%
2019/11/05	1	30.30	0	0.00	30.45	1	1,739	0.06%
2019/10/31	1	30.05	0	0.00	30.05	1	1,732	0.06%
2019/10/29	1	30.40	0	0.00	30.40	1	1,723	0.06%
2019/10/24	0	0.00	1	31.15	31.15	-1	1,781	-0.06%
2019/10/23	1	30.75	0	0.00	30.75	1	1,789	0.06%
2019/10/22	10	30.80	0	0.00	30.70	10	1,784	0.56%
2019/10/18	1	30.70	0	0.00	29.50	1	1,714	0.06%
2019/10/17	1	30.80	0	0.00	30.90	1	1,682	0.06%
2019/10/07	1	31.05	0	0.00	30.70	1	1,606	0.06%
2019/10/04	1	31.45	0	0.00	31.45	1	1,592	0.06%
2019/10/03	0	0.00	2	31.88	31.85	-2	1,590	-0.13%
2019/10/02	1	31.95	1	31.95	31.80	0	1,579	0.00%
2019/10/01	0	0.00	1	31.80	31.60	-1	1,560	-0.06%
2019/09/27	1	31.00	0	0.00	31.30	1	1,510	0.07%
2019/09/26	0	0.00	2	31.60	31.60	-2	1,493	-0.13%
2019/09/25	0	0.00	1	31.20	31.45	-1	1,487	-0.07%
2019/09/18	0	0.00	0.3	31.65	31.70	-0.3	1,417	-0.02%
2019/09/16	1	31.20	0	0.00	31.10	1	1,369	0.07%
2019/09/06	1	31.30	0	0.00	31.10	1	1,285	0.08%
2019/09/05	0	0.00	2	31.85	31.80	-2	1,240	-0.16%
2019/09/02	0	0.00	1	30.80	30.60	-1	1,119	-0.09%
2019/08/29	1	30.20	0	0.00	30.25	1	1,084	0.09%
2019/08/26	1	29.90	10	30.05	30.00	-9	1,017	-0.88%
2019/08/23	13	30.90	3	30.90	30.95	10	988	1.01%
2019/08/22	0	0.00	1	30.35	30.40	-1	918	-0.11%
2019/08/21	0	0.00	1	29.50	29.60	-1	866	-0.12%
2019/08/19	0	0.00	11	29.27	29.05	-11	871	-1.26%
2019/08/15	1	28.80	0	0.00	28.70	1	943	0.11%
2019/08/14	0	0.00	1	28.80	28.20	-1	990	-0.10%
2019/08/08	0	0.00	11	28.50	28.45	-11	968	-1.14%
2019/08/06	1	26.80	1	27.65	27.80	0	983	0.00%
2019/08/02	0	0.00	1	27.15	27.35	-1	974	-0.10%
2019/07/31	0	0.00	6	28.20	28.25	-6	969	-0.62%
2019/07/30	0	0.00	1	28.15	28.10	-1	984	-0.10%
2019/07/29	5	28.45	3	28.35	28.35	2	985	0.20%
2019/07/26	1	28.25	1	28.20	28.30	0	965	0.00%
2019/07/25	0	0.00	3	27.65	27.70	-3	937	-0.32%
2019/07/24	2	28.28	0	0.00	28.20	2	915	0.22%
2019/07/22	6	28.33	0	0.00	28.30	6	895	0.67%
2019/07/15	0	0.00	1	29.05	28.90	-1	1,018	-0.10%
2019/07/11	0	0.00	2	28.58	28.60	-2	1,014	-0.20%
2019/07/10	1	28.40	1	28.40	28.45	0	1,002	0.00%
2019/07/09	0	0.00	1	28.35	28.30	-1	1,007	-0.10%
2019/07/01	2	26.90	0	0.00	27.10	2	1,001	0.20%
2019/06/14	0	0.00	1	27.20	27.00	-1	1,134	-0.09%
2019/06/11	1	26.85	0	0.00	26.90	1	1,141	0.09%
2019/06/06	1	27.40	1	27.10	27.10	0	1,170	0.00%
2019/06/03	2	28.15	0	0.00	28.05	2	1,186	0.17%
2019/05/29	1	28.50	0	0.00	28.50	1	1,190	0.08%
2019/05/27	1	28.80	0	0.00	28.55	1	1,191	0.08%
2019/05/23	1	28.20	4	28.09	28.55	-3	1,231	-0.24%
2019/05/22	8	29.13	10	29.19	28.35	-2	1,230	-0.16%
2019/05/21	1	28.75	0	0.00	28.80	1	1,158	0.09%
2019/05/15	5	28.15	0	0.00	27.75	5	1,079	0.46%
2019/05/14	0	0.00	1	27.70	27.85	-1	1,056	-0.09%
2019/05/10	0	0.00	1	26.90	26.55	-1	1,020	-0.10%
2019/05/09	2	26.93	0	0.00	26.55	2	1,017	0.20%
2019/05/07	0	0.00	1	27.60	27.65	-1	1,000	-0.10%
2019/05/06	1	26.90	0	0.00	27.10	1	983	0.10%
2019/04/22	0	0.00	2	27.25	28.20	-2	875	-0.23%
2019/04/15	0	0.00	0	27.05	27.10	0	764	-0.01%
2019/04/12	0	0.00	1	26.70	26.55	-1	752	-0.13%
2019/04/11	1	26.60	0	0.00	26.55	1	750	0.13%
2019/04/01	0	0.00	1	26.60	26.35	-1	692	-0.14%
2019/03/29	0	0.00	3	25.90	26.70	-3	670	-0.45%
2019/03/27	1	25.65	0	0.00	25.65	1	675	0.15%
2019/03/20	1	26.70	0	0.00	26.85	1	658	0.15%
2019/02/21	0	0.00	2	26.70	26.65	-2	835	-0.24%
2019/02/20	5	26.30	5	26.20	26.70	0	855	0.00%
2019/02/19	0	0.00	1	25.85	25.90	-1	867	-0.12%
2019/02/13	0	0.00	2	24.60	24.65	-2	821	-0.24%
2019/01/18	1	23.95	0	0.00	23.80	1	865	0.12%
2019/01/15	1	24.00	0	0.00	24.00	1	878	0.11%
2019/01/09	1	24.00	0	0.00	23.90	1	887	0.11%
2018/12/27	0	0.00	1	24.30	24.05	-1	929	-0.11%
2018/12/17	1	25.10	0	0.00	24.85	1	866	0.12%
2018/12/12	2	25.60	0	0.00	25.50	2	858	0.23%
2018/12/07	1	26.20	0	0.00	26.00	1	845	0.12%
2018/12/04	3	27.00	0	0.00	26.50	3	805	0.37%
2018/12/03	1	27.05	0	0.00	27.05	1	786	0.13%
2018/11/30	10	26.45	2	26.30	26.55	8	744	1.07%
2018/11/28	2	25.48	0	0.00	25.90	2	613	0.33%
2018/11/27	0	0.00	1	25.25	25.20	-1	546	-0.18%
2018/11/26	0	0.00	1	23.90	23.90	-1	505	-0.20%
2018/11/23	1	22.75	0	0.00	22.50	1	487	0.21%
2018/11/21	1	23.85	0	0.00	23.85	1	472	0.21%
2018/11/20	1	24.45	1	24.70	24.25	0	462	0.00%
2018/11/12	0	0.00	1	23.10	23.05	-1	356	-0.28%
2018/11/07	0	0.00	0	25.30	23.55	0	370	-0.01%
2018/11/05	0	0.00	1	23.25	23.20	-1	383	-0.26%
2018/11/02	1	23.10	0	0.00	23.30	1	383	0.26%
2018/11/01	1	22.45	0	0.00	23.25	1	380	0.26%
2018/10/31	0	0.00	1	22.55	22.85	-1	373	-0.27%
2018/10/30	1	21.05	0	0.00	22.10	1	352	0.28%
2018/10/18	0	0.00	3	22.85	23.00	-3	365	-0.82%
2018/09/10	0	0.00	5	27.81	27.80	-5	614	-0.81%
2018/09/04	1	29.75	0	0.00	29.75	1	690	0.14%
2018/08/02	9	30.67	3	30.28	30.25	6	1,314	0.46%
2018/07/25	1.1	32.00	4	32.11	32.00	-2.9	1,296	-0.22%
2018/07/19	5	32.30	0	0.00	32.30	5	1,280	0.39%
2018/07/12	1	31.50	0	0.00	31.40	1	1,300	0.08%
2018/07/11	0	0.00	5	31.55	31.50	-5	1,302	-0.38%
2018/07/10	0	0.00	1	32.10	31.95	-1	1,300	-0.08%
2018/07/09	0	0.00	1	32.10	31.90	-1	1,303	-0.08%
2018/07/05	1	31.70	1	32.00	31.30	0	1,337	0.00%
2018/07/04	2	31.75	0	0.00	31.70	2	1,339	0.15%
2018/06/29	0	0.00	1	32.20	32.10	-1	1,345	-0.07%
2018/06/27	2	32.10	0	0.00	31.75	2	1,368	0.15%
2018/06/22	1	32.35	0	0.00	32.30	1	1,405	0.07%
2018/06/21	8	33.91	9	34.26	32.95	-1	1,388	-0.07%
2018/06/13	0	0.00	1	32.50	32.40	-1	1,193	-0.08%
2018/06/12	0	0.00	1	32.70	32.55	-1	1,184	-0.08%
2018/06/07	1	32.30	0	0.00	31.80	1	1,157	0.09%
2018/06/06	5	32.45	2	32.55	32.40	3	1,139	0.26%
2018/06/05	2	32.65	4	32.10	33.00	-2	1,117	-0.18%
2018/06/04	4	32.40	8	32.48	32.20	-4	1,049	-0.38%
2018/06/01	0	0.00	2	32.50	32.50	-2	1,027	-0.19%
2018/05/31	0	0.00	1	31.55	31.40	-1	981	-0.10%
2018/05/29	1	32.00	0	0.00	31.60	1	1,004	0.10%
2018/05/28	1	32.15	0	0.00	32.30	1	990	0.10%
2018/05/25	12	32.13	1	32.60	32.60	11	962	1.14%
2018/05/24	4	31.85	1	32.00	32.10	3	864	0.35%
2018/05/23	0	0.00	7	31.20	32.30	-7	783	-0.89%
2018/05/21	0.1	30.35	0	0.00	30.35	0.1	662	0.02%
2018/05/16	1	30.45	0	0.00	30.40	1	691	0.14%
2018/05/14	0	0.00	2	29.95	30.00	-2	727	-0.27%
2018/05/07	0	0.00	15	29.30	29.30	-15	762	-1.97%
2018/04/25	0	0.00	5	29.30	29.20	-5	936	-0.53%
2018/04/13	1	31.40	0	0.00	31.25	1	1,134	0.09%
2018/04/12	1	31.50	0	0.00	31.40	1	1,159	0.09%
2018/04/02	6	31.20	0	0.00	30.85	6	1,277	0.47%
2018/03/30	0	0.00	1	30.95	31.00	-1	1,275	-0.08%
2018/03/14	0.1	31.15	1	31.20	31.15	-0.9	1,504	-0.06%
2018/03/12	0.1	30.50	0	0.00	30.50	0.1	1,550	0.01%
2018/03/09	0	0.00	10	30.60	30.50	-10	1,566	-0.64%
2018/03/07	0	0.00	10	30.70	30.45	-10	1,596	-0.63%
2018/03/06	0	0.00	1	30.20	30.20	-1	1,607	-0.06%
2018/03/05	3	30.50	2	30.70	30.00	1	1,610	0.06%
2018/03/02	1	29.10	0	0.00	29.20	1	1,599	0.06%
2018/03/01	1	29.35	0	0.00	29.30	1	1,630	0.06%
2018/02/27	20	29.90	1	29.75	29.60	19	1,670	1.14%
2018/02/12	0	0.00	1	28.60	28.85	-1	1,757	-0.06%
2018/02/08	0	0.00	10	28.65	28.85	-10	1,794	-0.56%
2018/02/07	1	29.80	0	0.00	29.25	1	1,796	0.06%
2018/02/06	2	30.10	2	30.20	29.10	0	1,857	0.00%
2018/02/02	1	32.05	0	0.00	31.90	1	1,882	0.05%
2018/01/29	11	32.65	0	0.00	32.25	11	2,074	0.53%
2018/01/26	2	32.13	0	0.00	32.10	2	2,141	0.09%
2018/01/23	1	33.20	2	33.20	33.10	-1	2,161	-0.05%
2018/01/22	3	33.82	2	33.70	33.55	1	2,196	0.05%
2018/01/19	0	0.00	5	33.45	33.90	-5	2,169	-0.23%
2018/01/17	1	33.90	2	33.95	33.75	-1	2,206	-0.05%
2018/01/11	1	32.70	0	0.00	32.60	1	2,359	0.04%
2018/01/09	0	0.00	1	33.40	33.05	-1	2,479	-0.04%
2018/01/05	1	34.00	3	34.05	34.00	-2	2,509	-0.08%
2018/01/04	0	0.00	2	33.75	33.75	-2	2,423	-0.08%
2018/01/03	0	0.00	5	33.05	33.00	-5	2,416	-0.21%