堤維西 (1522)-國票-和平券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
64.1
漲跌
▲0.8
漲幅
+1.26%
成交量
3,098張
產業
上市汽車類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	20	63.71	1	63.70	64.10	19	2,599	0.73%
2025/01/20	0	0.00	1	63.20	63.30	-1	2,585	-0.04%
2025/01/17	0	0.00	10	63.00	63.00	-10	2,618	-0.38%
2025/01/16	10	62.90	0	0.00	62.90	10	2,649	0.38%
2025/01/15	15	63.05	0	0.00	62.80	15	2,657	0.56%
2025/01/14	0	0.00	2	63.00	63.20	-2	2,645	-0.08%
2025/01/13	25	60.17	0	0.00	60.50	25	2,609	0.96%
2025/01/10	10	61.35	10	61.20	61.30	0	2,588	0.00%
2025/01/09	27	63.17	40.1	61.83	61.90	-13.1	2,586	-0.50%
2025/01/08	10	63.20	0	0.00	63.50	10	2,539	0.39%
2025/01/07	20	62.05	0	0.00	62.30	20	2,506	0.80%
2025/01/06	10	62.30	30	61.76	61.70	-20	2,508	-0.80%
2025/01/03	18	62.34	7	61.90	61.90	11	2,540	0.43%
2025/01/02	0	0.00	5	63.40	63.20	-5	2,547	-0.20%
2024/12/27	8	63.46	0	0.00	63.50	8	2,584	0.31%
2024/12/25	0	0.00	18	62.80	63.00	-18	2,676	-0.67%
2024/12/24	0	0.00	13	62.80	62.60	-13	2,726	-0.48%
2024/12/20	21.1	63.23	0	0.00	62.90	21.1	2,821	0.75%
2024/12/19	2	62.10	0	0.00	62.60	2	2,910	0.07%
2024/12/18	10	61.95	0	0.00	63.00	10	2,934	0.34%
2024/12/17	6	61.80	13	61.70	61.60	-7	2,907	-0.24%
2024/12/16	10	63.60	0.1	63.00	61.70	9.9	2,922	0.34%
2024/12/13	10	63.50	0	0.00	62.90	10	2,942	0.34%
2024/12/12	0.1	64.30	55	64.36	64.20	-55	3,010	-1.83%
2024/12/11	1	62.90	5	62.90	62.90	-4	2,951	-0.14%
2024/12/10	15	62.97	0	0.00	62.80	15	3,249	0.46%
2024/12/09	11	63.72	0	0.00	63.10	11	3,416	0.32%
2024/12/06	0	0.00	15	64.37	64.30	-15	3,415	-0.44%
2024/12/05	0	0.00	10	65.15	64.50	-10	3,433	-0.29%
2024/12/04	2	65.30	0	0.00	65.10	2	3,431	0.06%
2024/12/03	6	64.00	0	0.00	65.50	6	3,384	0.18%
2024/12/02	26	65.62	50.1	64.82	64.60	-24.1	3,341	-0.72%
2024/11/29	1	64.50	9	63.93	64.80	-8	3,229	-0.25%
2024/11/28	16.1	62.45	1	63.37	63.40	15	3,297	0.46%
2024/11/27	1	64.51	16	64.00	63.40	-15	3,279	-0.46%
2024/11/26	16	64.99	16	64.55	64.30	0	3,235	0.00%
2024/11/25	0	0.00	10	64.20	64.20	-10	3,187	-0.31%
2024/11/21	1	63.20	1	63.90	63.70	0	3,225	0.00%
2024/11/20	0	0.00	10.4	63.50	63.50	-10.4	3,281	-0.32%
2024/11/19	0	0.00	2	63.40	63.30	-2	3,291	-0.06%
2024/11/18	20	62.45	28	62.13	62.10	-8	3,283	-0.24%
2024/11/15	30	63.55	1	63.90	63.20	29	3,277	0.88%
2024/11/14	10	62.00	36	61.52	61.30	-26	3,223	-0.81%
2024/11/13	0.1	61.73	5	61.80	61.80	-4.9	3,242	-0.15%
2024/11/12	7.1	62.17	13	61.77	61.70	-5.9	3,300	-0.18%
2024/11/11	23	62.03	0	0.00	62.30	23	3,369	0.68%
2024/11/08	27.1	61.51	0	0.00	61.30	27.1	3,421	0.79%
2024/11/07	21	59.94	1	61.20	61.20	20	3,463	0.58%
2024/11/05	0	0.00	27	59.20	59.20	-27	3,524	-0.77%
2024/10/30	0	0.00	6	59.73	59.60	-6	3,720	-0.16%
2024/10/25	0.1	61.00	1	61.00	60.90	-1	3,882	-0.02%
2024/10/24	5	61.50	2	61.90	60.60	3	3,928	0.08%
2024/10/21	10.1	60.10	0	0.00	59.80	10.1	4,002	0.25%
2024/10/18	0.1	60.50	3	59.90	60.00	-2.9	4,054	-0.07%
2024/10/11	0.1	60.50	0	0.00	60.50	0.1	4,250	0.00%
2024/10/09	24	61.20	11	60.58	60.40	13	4,279	0.30%
2024/10/08	4	61.53	0	0.00	61.40	4	4,298	0.09%
2024/10/07	10	62.60	0	0.00	62.90	10	4,309	0.23%
2024/10/04	1	61.90	8	62.10	61.90	-7	4,406	-0.16%
2024/10/01	1	63.00	1	63.90	63.00	0	4,424	0.00%
2024/09/30	18	63.73	11	63.26	63.10	7	4,440	0.16%
2024/09/27	16	64.69	1.1	65.27	64.10	15	4,446	0.34%
2024/09/26	1	64.50	0	0.00	65.00	1	4,435	0.02%
2024/09/25	0	0.00	27	64.77	64.60	-27	4,450	-0.61%
2024/09/24	9	64.28	13	65.52	64.90	-4	4,506	-0.09%
2024/09/23	2	65.00	2.1	63.61	65.00	-0.1	4,512	0.00%
2024/09/20	16	62.40	1	63.00	62.80	15	4,497	0.33%
2024/09/19	2	61.30	0	0.00	61.80	2	4,581	0.04%
2024/09/18	2	61.51	0	0.00	61.20	2	4,687	0.04%
2024/09/16	2	62.35	0	0.00	62.20	2	4,726	0.04%
2024/09/13	9	63.50	2	63.15	63.00	7	4,820	0.15%
2024/09/12	2.1	62.29	0	0.00	61.30	2.1	5,063	0.04%
2024/09/11	30.1	64.32	37	61.94	61.70	-6.9	5,067	-0.14%
2024/09/10	62	68.71	2	68.45	67.80	60	4,825	1.24%
2024/09/05	2	66.35	2	65.65	65.40	0	5,531	0.00%
2024/09/04	0	64.90	0	0.00	63.70	0	5,744	0.00%
2024/09/03	0	0.00	0	68.00	66.90	0	5,942	0.00%
2024/09/02	0	0.00	1	67.90	68.10	-1	6,080	-0.02%
2024/08/29	0	0.00	1	67.90	67.80	-1	6,259	-0.02%
2024/08/27	0	0.00	2	67.50	67.70	-2	6,394	-0.03%
2024/08/26	2	68.20	2	68.30	67.40	0	6,448	0.00%
2024/08/23	2	65.70	0	0.00	66.30	2	6,556	0.03%
2024/08/22	0	67.17	0	0.00	65.80	0	6,737	0.00%
2024/08/21	0	0.00	0	68.30	68.20	0	6,752	0.00%
2024/08/19	0	0.00	6	68.10	67.80	-6	6,876	-0.09%
2024/08/16	1	68.70	0	0.00	67.80	1	6,962	0.01%
2024/08/15	6	68.50	0	0.00	67.50	6	7,073	0.08%
2024/08/14	0	0.00	2	70.10	69.00	-2	7,157	-0.03%
2024/08/13	0	0.00	1	69.10	68.80	-1	7,236	-0.01%
2024/08/12	0	0.00	1	67.31	67.40	-1	7,315	-0.01%
2024/08/09	0	0.00	4	62.95	63.60	-4	7,799	-0.05%
2024/08/08	1	60.80	0	0.00	59.70	1	8,654	0.01%
2024/08/07	1	62.30	0	0.00	62.10	1	9,297	0.01%
2024/08/05	0	60.50	1	60.60	60.30	-1	9,384	-0.01%
2024/08/02	0	0.00	0	69.10	66.90	0	9,337	0.00%
2024/08/01	0	0.00	2	69.70	71.00	-2	9,281	-0.02%
2024/07/30	4	65.20	1	66.00	66.20	3	9,181	0.03%
2024/07/26	0	68.40	3	68.47	68.40	-3	9,211	-0.03%
2024/07/23	1	69.50	2	68.35	70.00	-1	9,258	-0.01%
2024/07/22	1	66.30	1	67.20	66.50	0	9,237	0.00%
2024/07/19	1	67.71	0	0.00	67.90	1	9,198	0.01%
2024/07/18	0	0.00	2	69.95	70.20	-2	9,161	-0.02%
2024/07/17	3	71.87	2	71.60	72.00	1	9,125	0.01%
2024/07/16	0	0.00	1	71.50	71.30	-1	9,050	-0.01%
2024/07/15	1	71.90	1	71.40	70.80	0	9,043	0.00%
2024/07/12	2	70.75	0	0.00	70.50	2	9,006	0.02%
2024/07/11	0	0.00	1	70.70	70.60	-1	9,011	-0.01%
2024/07/10	1	70.60	1	70.00	69.90	0	9,024	0.00%
2024/07/09	0	68.10	0	0.00	67.70	0	9,031	0.00%
2024/07/08	2	69.15	0	69.70	68.10	2	9,051	0.02%
2024/07/05	0	0.00	3	71.20	71.40	-3	9,044	-0.03%
2024/07/04	1	71.50	0	0.00	71.40	1	9,065	0.01%
2024/07/03	0	0.00	0	71.80	71.10	0	9,123	0.00%
2024/07/02	4	71.20	0	0.00	70.70	4	9,157	0.04%
2024/06/28	1	71.80	0	0.00	71.60	1	9,521	0.01%
2024/06/27	4	70.83	0	0.00	70.70	4	9,695	0.04%
2024/06/26	0	0.00	5	73.94	72.60	-5	9,736	-0.05%
2024/06/25	3	70.60	4	70.60	72.90	-1	9,951	-0.01%
2024/06/24	1	73.10	0	0.00	71.80	1	9,960	0.01%
2024/06/21	3	71.53	0	0.00	71.90	3	9,945	0.03%
2024/06/20	0	0.00	1	70.70	70.80	-1	9,962	-0.01%
2024/06/19	5	71.96	15	72.31	70.40	-10	9,880	-0.10%
2024/06/17	3	67.60	2	67.70	67.90	1	9,599	0.01%
2024/06/14	1	69.10	1	67.50	68.30	0	9,702	0.00%
2024/06/13	3	67.33	3	68.89	66.90	0	9,782	0.00%
2024/06/12	2	68.35	0	0.00	70.60	2	9,616	0.02%
2024/06/11	4	67.75	7	66.99	66.80	-3	9,170	-0.03%
2024/06/07	2	67.25	1	66.30	66.20	1	9,025	0.01%
2024/06/06	1	65.68	1	65.10	65.50	0	8,955	0.00%
2024/06/05	1	65.30	6	66.07	66.10	-5	8,845	-0.06%
2024/06/04	3	65.53	0	0.00	64.50	3	8,788	0.03%
2024/06/03	0	0.00	0.1	63.90	63.40	-0.1	8,795	0.00%
2024/05/31	3	63.40	0	0.00	63.80	3	8,862	0.03%
2024/05/30	0	0.00	3	64.20	64.50	-3	8,956	-0.03%
2024/05/29	0	0.00	3	65.47	64.40	-3	9,019	-0.03%
2024/05/28	10	64.81	3	64.07	64.90	7	9,116	0.08%
2024/05/27	1.1	62.20	4	60.95	62.40	-3	10,057	-0.03%
2024/05/23	4	59.68	3.1	59.61	59.20	0.9	10,485	0.01%
2024/05/22	6	62.47	0	0.00	62.10	6	10,435	0.06%
2024/05/21	2	62.90	0	0.00	63.40	2	10,476	0.02%
2024/05/20	4	61.03	0	0.00	60.90	4	10,386	0.04%
2024/05/17	2	62.05	0	0.00	61.50	2	10,417	0.02%
2024/05/16	1	63.70	1	64.10	63.20	0	10,386	0.00%
2024/05/15	5	67.06	1	64.20	63.90	4	10,383	0.04%
2024/05/14	15	63.30	18	65.01	63.90	-3	9,933	-0.03%
2024/05/13	3.1	59.57	15	64.01	64.10	-11.9	9,000	-0.13%
2024/05/10	0	0.00	1	58.30	58.30	-1	8,307	-0.01%
2024/05/09	1	53.70	1	52.10	53.00	0	8,225	0.00%
2024/05/08	1	51.10	0	0.00	51.40	1	8,086	0.01%
2024/05/06	0	0.00	15	51.40	50.80	-15	8,064	-0.19%
2024/05/03	0	0.00	2	51.70	51.20	-2	8,080	-0.02%
2024/05/02	2	51.55	3	50.42	51.70	-1	8,099	-0.01%
2024/04/30	20	51.02	0	0.00	50.20	20	8,057	0.25%
2024/04/17	2	51.30	0	0.00	51.30	2	7,841	0.03%
2024/04/15	0	0.00	2	56.00	54.00	-2	7,778	-0.03%
2024/04/12	1	53.50	0	0.00	53.90	1	7,721	0.01%
2024/04/11	10	54.00	0	0.00	53.70	10	7,667	0.13%
2024/04/09	0	0.00	4	58.33	58.20	-4	7,511	-0.05%
2024/04/02	9	60.46	4	59.30	59.10	5	7,308	0.07%
2024/04/01	5	57.20	14	58.51	59.40	-9	6,949	-0.13%
2024/03/29	1	54.00	0	0.00	54.00	1	6,696	0.01%
2024/03/27	6	51.90	0	0.00	52.10	6	6,312	0.10%
2024/03/26	0	0.00	1	51.00	50.20	-1	6,218	-0.02%
2024/03/25	0	0.00	2	51.10	51.00	-2	6,160	-0.03%
2024/03/21	5	50.00	0	0.00	49.65	5	6,135	0.08%
2024/03/19	0	0.00	6	50.30	50.70	-6	6,192	-0.10%
2024/03/18	8	49.22	2	49.25	50.40	6	6,162	0.10%
2024/03/14	3	47.20	3	46.67	46.35	0	6,033	0.00%
2024/03/13	20	46.58	4	47.43	46.35	16	6,331	0.25%
2024/03/12	7	47.24	3	47.60	47.50	4	7,073	0.06%
2024/03/11	1.1	45.50	1	44.85	44.75	0.1	7,350	0.00%
2024/03/08	0	0.00	37	44.57	44.30	-37	7,473	-0.50%
2024/03/07	2	46.65	0	0.00	46.05	2	7,414	0.03%
2024/03/05	0	0.00	2	50.40	48.60	-2	7,268	-0.03%
2024/03/04	2	50.20	1	50.80	51.20	1	7,067	0.01%
2024/03/01	1	50.60	0	0.00	50.80	1	6,962	0.01%
2024/02/29	6	50.75	8	51.15	50.60	-2	6,742	-0.03%
2024/02/27	4	48.63	66	49.98	50.50	-62	5,591	-1.11%
2024/02/26	8	45.83	23	45.87	45.95	-15	5,250	-0.29%
2024/02/23	0	0.00	2	44.65	44.20	-2	5,132	-0.04%
2024/02/22	0	0.00	2	44.95	45.00	-2	5,124	-0.04%
2024/02/21	1	43.80	1	44.15	43.90	0	5,088	0.00%
2024/02/19	0	0.00	1	44.00	44.20	-1	5,047	-0.02%
2024/02/16	6	43.45	9	43.45	43.05	-3	5,025	-0.06%
2024/02/15	0	0.00	12	42.15	42.40	-12	4,997	-0.24%
2024/02/05	1	40.05	0	0.00	40.05	1	5,038	0.02%