加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    13.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.38%
  • 成交量
    608張
  • 產業
    上市 電機機械類股

  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
恩德 (1528)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14213.2300.0013.0021,1000.18%
2024/05/2400.00112.5012.55-11,277-0.08%
2024/05/1500.00112.4012.30-11,959-0.05%
2024/05/14112.6500.0012.5512,0630.05%
2024/04/1900.00612.0012.00-66,941-0.09%
2024/04/1100.00312.9012.85-37,394-0.04%
2024/03/2200.008.712.7112.80-8.77,236-0.12%
2024/03/20612.9400.0012.9067,2210.08%
2024/03/08213.5000.0013.2027,1700.03%
2024/03/0500.003313.8513.85-337,115-0.46%
2024/02/23314.2000.0014.1536,7790.04%
2024/02/22314.53514.7514.40-26,729-0.03%
2024/02/21714.9100.0014.7076,6580.11%
2024/02/202814.4900.0014.20286,5100.43%
2024/02/19314.62314.5814.6506,4310.00%
2024/02/16214.13214.4514.5506,3200.00%
2024/02/15114.50114.7014.7006,1780.00%
2024/02/051015.492315.4914.60-136,073-0.21%
2024/02/02915.751215.7916.05-35,139-0.06%
2024/02/011513.9500.0014.60154,6110.33%
2024/01/31313.70813.3913.30-54,259-0.12%
2024/01/3000.00613.4813.50-64,221-0.14%
2024/01/29713.42613.4013.4514,1650.02%
2024/01/26313.6500.0013.0534,1080.07%
2024/01/24614.28314.2314.1033,9300.08%
2024/01/23213.80213.9813.8503,7710.00%
2024/01/221014.12713.9313.8033,6760.08%
2024/01/19514.18414.3614.1513,4910.03%
2024/01/18314.57414.9314.50-13,228-0.03%
2024/01/17914.891315.1414.35-42,716-0.15%
2024/01/161114.33614.8515.2051,9480.26%
2024/01/15613.381613.3513.85-101,424-0.70%
2024/01/121113.03112.6512.60101,1340.88%
2023/12/2900.00111.6011.50-1660-0.15%
2023/11/1500.00411.3011.30-4835-0.48%
2023/09/140.112.3500.0012.400.16,0940.00%
2023/09/11412.6500.0012.4046,9330.06%
2023/08/2800.00112.2512.20-17,679-0.01%
2023/08/2500.00512.5012.45-57,674-0.07%
2023/08/2400.00212.4512.45-27,681-0.03%
2023/08/1500.00312.5012.50-37,960-0.04%
2023/08/1400.00312.5012.35-37,951-0.04%
2023/08/1000.00112.7012.60-17,919-0.01%
2023/08/0800.00113.6513.55-17,854-0.01%
2023/08/0200.00513.6513.65-57,859-0.06%
2023/07/2800.00114.3014.30-17,819-0.01%
2023/07/261.114.48114.5514.250.17,9230.00%
2023/07/1900.00315.1014.90-37,929-0.04%
2023/07/181.115.71215.3515.30-0.97,888-0.01%
2023/07/1700.00315.9215.70-37,818-0.04%
2023/07/141316.08116.1016.00127,7440.15%
2023/07/13416.35316.5716.0017,6960.01%
2023/07/121216.741416.5116.20-27,624-0.03%
2023/07/11817.59316.9816.8057,5410.07%
2023/07/1000.00217.6017.75-27,350-0.03%
2023/07/07516.901117.1017.30-67,099-0.08%
2023/07/06517.30517.4317.3006,9890.00%
2023/07/051117.80817.6317.6536,8790.04%
2023/07/04417.432417.3517.45-206,610-0.30%
2023/07/031117.70517.7717.8066,4150.09%
2023/06/3000.00316.7517.10-35,721-0.05%
2023/06/291715.80215.8015.55155,3850.28%
2023/06/281815.652315.6415.40-55,016-0.10%
2023/06/272615.55415.5815.55224,8840.45%
2023/06/26616.50416.5516.3024,7510.04%
2023/06/21516.981216.6717.10-74,574-0.15%
2023/06/2015.117.711817.5817.55-2.94,249-0.07%
2023/06/19317.3000.0017.7033,4720.09%
2023/06/1600.00316.1016.10-32,977-0.10%
2023/06/151714.0200.0014.65172,8600.59%
2023/06/13112.65112.6512.8502,5520.00%
2023/06/12112.75112.7512.6002,5320.00%
2023/06/08713.36713.3213.3502,4330.00%
2023/06/07113.30113.3013.2502,4000.00%
2023/05/15511.3500.0011.3551,5730.32%
2023/05/0200.00412.6512.70-41,326-0.30%
2023/03/3000.000.111.0010.95-0.1721-0.01%
2023/03/2900.000.110.7510.75-0.1702-0.01%
2023/03/2400.00010.7510.6007000.00%
2023/03/1500.000.210.4510.45-0.2752-0.03%
2023/03/1400.000.210.4510.40-0.2755-0.03%
2023/03/1000.000.110.7510.40-0.1745-0.01%
2023/02/210.210.5000.0010.600.24320.05%
2023/01/170.29.8700.009.870.23770.05%
2022/11/250.29.5800.009.580.24160.05%
2022/11/1609.4000.009.4005110.00%
2022/09/280.19.4600.009.460.18550.01%
2022/09/0100.00210.9510.95-2906-0.22%
2022/08/2900.00110.4510.60-11,112-0.09%
2022/08/2400.00110.9010.90-11,188-0.08%
2022/08/23110.7000.0010.8011,2030.08%
2022/08/12210.5000.0010.5021,7500.11%
2022/08/11110.50110.5510.3501,7350.00%
2022/08/1000.00110.8010.80-11,655-0.06%
2022/08/0800.00109.739.73-101,598-0.63%
2022/07/0600.00118.958.95-111,518-0.72%
2022/07/0100.0019.008.95-11,508-0.07%
2022/06/13110.0000.0010.1511,4520.07%
2022/05/31210.6000.0010.9021,2800.16%
2022/05/261810.821910.7010.70-1984-0.10%
2022/05/2500.0019.9010.15-1726-0.14%
2022/05/23210.3300.0010.3526740.30%
2022/05/1700.0019.069.07-1592-0.17%
2022/03/1600.0029.499.45-2868-0.23%
2022/03/1529.7000.009.4429000.22%
2022/03/0900.00110.3510.35-1861-0.12%
2022/03/0800.00110.2010.30-1702-0.14%
2022/03/0700.00210.5010.35-2713-0.28%
2022/03/0400.00210.7010.70-2706-0.28%
2022/02/2500.001910.6810.65-19753-2.52%
2022/02/22110.75810.8110.85-7807-0.87%
2022/02/1800.00210.7510.75-2817-0.24%
2022/02/17110.7000.0010.7518480.12%
2022/02/0800.000.111.0011.10-0.1949-0.01%
2022/01/200.111.0000.0011.000.11,0070.01%
2022/01/190.211.0000.0011.000.21,0090.02%
2022/01/100.411.1000.0011.150.49940.04%
2022/01/060.311.3500.0011.350.39850.03%
2022/01/03211.7000.0011.7529690.21%
2021/12/221012.1500.0011.75109591.04%
2021/12/1500.00811.9011.95-8899-0.89%
2021/12/091011.6000.0011.60107981.25%
2021/12/07811.3500.0011.3087571.06%
2021/12/030.110.8500.0010.850.17250.01%
2021/07/27412.4000.0012.1042,1140.19%
2021/07/1900.00412.1512.30-42,175-0.18%
2021/06/23411.501011.6011.85-62,219-0.27%
2021/06/15111.10111.6511.9502,0600.00%
2021/05/2000.0069.579.53-61,566-0.38%
2021/05/1768.5800.008.5861,5480.39%
2021/05/1200.000.310.009.70-0.31,499-0.02%
2021/05/1000.00110.7510.85-11,446-0.07%
2021/05/040.310.5500.0010.550.31,4320.02%
2021/05/0310.411.5900.0011.3510.41,4070.74%
2021/04/2800.001312.4212.25-131,347-0.97%
2021/04/2700.00511.9011.95-51,284-0.39%
2021/04/2200.00511.9511.35-51,249-0.40%
2021/04/191.411.1700.0011.101.41,2320.11%
2021/04/15111.05611.2811.05-51,205-0.41%
2021/03/2500.00210.1010.10-21,146-0.17%
2021/03/23210.4000.0010.1521,1710.17%
2021/03/2200.00110.4010.65-11,174-0.09%
2021/02/2600.00110.1010.10-11,213-0.08%
2021/02/250.310.103510.2110.20-34.71,208-2.87%
2021/02/2400.00510.2510.00-51,167-0.43%
2021/02/2300.00210.2010.20-21,156-0.17%
2021/02/0429.2600.009.1421,1340.18%
2021/01/280.39.35129.429.39-11.71,114-1.05%
2021/01/2700.00179.509.51-171,111-1.53%
2021/01/260.39.5300.009.530.31,1200.03%
2021/01/2100.00259.919.99-251,100-2.27%
2021/01/194010.15110.2510.10391,0783.62%
2021/01/181010.251010.2510.2501,0700.00%
2021/01/1500.00610.009.98-61,046-0.57%
2021/01/1300.00410.2510.00-4981-0.41%
2021/01/121710.4700.0010.05179661.76%
2021/01/1100.0013010.2310.55-130845-15.38% 大賣/鉅額交易
2021/01/08510.75510.6010.6008230.00%
2021/01/071410.34110.7510.80138011.62%
2021/01/05310.4000.0010.0537120.42%
2021/01/04910.0300.0010.0096951.29%
2020/12/3199.94209.869.99-11683-1.61%
2020/12/300.310.00810.0010.05-7.7667-1.15%
2020/12/29510.40110.2510.2046420.62%
2020/12/25159.8000.009.76155692.63%
2020/12/2358.9700.009.1855210.96%
2020/12/2200.00159.278.98-15521-2.88%
2020/12/1158.7000.008.7055220.96%
2020/12/1068.9300.008.7865201.15%
2020/12/0929.1300.009.1225100.39%
2020/12/08112.39.07119.299.27101.349920.28% 大買/鉅額交易
2020/11/1768.3200.008.2564281.40%
2020/11/1658.3700.008.2754241.18%
2020/11/0338.0300.008.0134630.65%
2020/09/180.19.0059.009.00-4.9496-0.98%
2020/09/1000.0058.508.39-5453-1.10%
2020/09/0300.0058.358.28-5444-1.13%
2020/09/0200.0058.158.16-5428-1.17%
2020/08/1400.0028.008.00-2441-0.45%
2020/07/10208.2500.008.00204724.23%
2020/07/0227.6800.007.7524310.46%
2020/06/1600.0037.717.71-3425-0.70%
2020/05/2838.7000.007.9134420.68%
2020/04/2000.0016.516.50-1310-0.32%
2020/04/0900.0026.005.98-2253-0.79%
2020/03/2515.3800.005.3614330.23%
2020/03/2005.6000.005.2804260.00%
2020/03/1945.1500.005.1544210.95%
2020/03/1100.0017.787.56-1362-0.28%
2020/03/1000.0097.637.72-9363-2.47%
2020/03/0987.73107.867.69-2362-0.55%
2020/01/1419.1100.009.0913390.29%
2019/12/3100.0019.209.22-1334-0.30%
2019/12/3019.3300.009.3013310.30%
2019/12/2399.82399.889.88-30270-11.10%
2019/12/20109.17109.169.1201810.00%
2019/12/1800.0018.848.82-1138-0.72%
2019/12/1700.0078.828.85-7138-5.05%
2019/11/27138.74178.808.80-4139-2.86%
2019/11/2648.7400.008.7341402.84%
2019/11/2100.009.28.738.75-9.2143-6.41%
2019/11/1438.7058.698.70-2184-1.08%
2019/11/1258.9200.008.9152052.43%
2019/11/0700.0058.948.95-5210-2.37%
2019/11/0158.8378.888.83-2209-0.95%
2019/10/3100.0028.908.90-2208-0.96%
2019/10/2928.9500.008.9722080.96%
2019/10/2500.00128.888.91-12213-5.63%
2019/10/2199.0100.009.0392144.20%
2019/10/17109.0400.009.06102444.09%
2019/10/0800.000.18.918.98-0.1236-0.03%
2019/10/0700.0048.988.98-4236-1.69%
2019/10/0400.0038.999.04-3237-1.26%
2019/10/0200.0049.089.06-4237-1.68%
2019/09/2000.0069.209.23-6260-2.31%
2019/09/18179.3100.009.32172656.41%
2019/08/2339.9699.919.84-6264-2.27%
2019/08/2000.0029.629.61-2233-0.85%
2019/08/1529.3539.319.44-1202-0.49%
2019/08/0700.0019.179.10-1181-0.55%
2019/07/2419.4600.009.4811890.53%
2019/05/2900.0069.449.52-6208-2.88%
2019/05/2439.2600.009.3432341.28%
2019/05/2239.2300.009.2232361.27%
2019/05/2000.00109.109.18-10242-4.12%
2019/05/1779.2779.109.1002430.00%
2019/05/1600.0059.339.25-5241-2.07%
2019/05/1559.3319.359.3542441.64%
2019/05/0900.0069.849.71-6238-2.51%
2019/05/0839.8500.009.8532381.26%
2019/05/0600.0079.909.89-7241-2.89%
2019/05/0200.0019.979.95-1238-0.42%
2019/04/2600.00210.0510.00-2238-0.84%
2019/04/23119.9669.989.9652392.08%
2019/04/1800.00510.0010.00-5237-2.11%
2019/04/09210.3000.0010.3022220.90%
2019/03/291110.2800.0010.30112085.26%
2019/03/2800.00610.2510.25-6207-2.89%
2019/03/26610.2500.0010.2062112.83%
2019/02/2600.00810.5010.50-8242-3.31%
2019/02/251710.36910.6010.6082373.37%
2019/02/1500.00510.2010.20-5224-2.23%
2019/01/30510.1000.0010.1552182.29%
2019/01/2900.001110.1510.10-11218-5.02%
2019/01/23610.2000.0010.2062232.68%
2019/01/2200.00610.1810.15-6224-2.67%
2019/01/17610.2500.0010.1562442.46%
2019/01/11510.1000.0010.0552462.03%
2018/12/2500.00109.999.99-10305-3.27%
2018/12/221010.0000.009.99103063.26%
2018/12/2000.00710.0110.00-7308-2.27%
2018/12/17010.9500.0010.3003100.00%
2018/12/1400.00110.1510.10-1310-0.32%
2018/12/12810.2500.0010.3083302.42%
2018/12/07110.4000.0010.4013380.30%
2018/12/04111.1500.0011.1013370.30%
2018/10/112010.3700.0010.35204464.48%
2018/10/09311.651011.6011.50-7414-1.69%
2018/10/0500.001011.7011.85-10415-2.41%
2018/09/191012.4500.0012.40105261.90%
2018/09/18112.30112.2012.2005250.00%
2018/09/13511.9500.0012.1055360.93%
2018/09/12512.0000.0012.0555410.92%
2018/09/1000.003012.1012.05-30619-4.84%
2018/09/07312.6000.0012.7536240.48%
2018/09/0400.002012.9012.90-20648-3.08%
2018/09/03512.8600.0012.8056650.75%
2018/08/3000.001013.2513.20-10715-1.40%
2018/08/282013.2500.0013.40207302.74%
2018/08/21512.9500.0012.9557890.63%
2018/08/16212.9500.0013.1028140.25%
2018/08/14113.0500.0013.1518420.12%
2018/08/1000.00113.5513.60-1862-0.12%
2018/07/2700.00114.5514.40-11,405-0.07%
2018/07/241013.88113.9013.9091,5400.58%
2018/07/23114.2500.0014.1011,5440.06%
2018/07/20114.35114.4514.2001,5620.00%
2018/07/1900.00214.3014.35-21,565-0.13%
2018/07/18214.2000.0014.2521,5950.13%
2018/07/12114.9500.0014.9011,6650.06%
2018/07/1000.00114.8014.95-11,710-0.06%
2018/07/0600.00114.0014.30-11,764-0.06%
2018/07/05214.1000.0013.9521,8450.11%
2018/07/031814.6100.0014.55181,9460.92%
2018/07/02615.0700.0015.1061,9920.30%
2018/06/29615.3000.0015.4061,9940.30%
2018/06/27115.5500.0015.5012,0080.05%
2018/06/261215.5000.0015.55122,0330.59%
2018/06/25415.7500.0015.7542,0520.19%
2018/06/20116.45116.2516.2502,1900.00%
2018/06/1900.00116.1516.00-12,195-0.05%
2018/06/11415.9000.0015.8542,5350.16%
2018/06/05115.8500.0015.8513,4450.03%
2018/06/0100.00115.9515.95-13,458-0.03%
2018/05/31116.2000.0016.0013,4960.03%
2018/05/2900.001016.0515.95-103,519-0.28%
2018/05/28515.96115.9515.9543,5160.11%
2018/05/231115.95115.9015.90103,5350.28%
2018/05/211016.3500.0016.15103,5370.28%
2018/05/17216.1500.0016.1523,5100.06%
2018/05/151616.45116.2516.25153,4870.43%
2018/05/14116.45116.9017.1503,4360.00%
2018/05/11916.41116.3016.3083,3730.24%
2018/05/10716.5300.0016.5073,3770.21%
2018/05/091816.92116.6516.65173,3570.51%
2018/05/082417.2000.0016.95243,3280.72%
2018/05/072017.04117.1017.10193,3050.57%
2018/05/04117.0500.0017.0513,2520.03%
2018/04/25115.85116.0016.0003,0190.00%
2018/04/24116.10115.8015.8003,0190.00%
2018/04/23216.33216.4016.4002,9940.00%
2018/04/1900.00116.1516.10-12,969-0.03%
2018/04/17116.40115.9516.0002,9410.00%
2018/04/1100.00117.0516.65-12,872-0.03%
2018/04/10116.25116.4516.2502,7970.00%
2018/04/0900.00115.8015.80-12,781-0.04%
2018/04/0300.00016.7515.9002,7620.00%
2018/03/31115.1000.0015.1012,7320.04%
2018/03/29215.40215.2015.2002,7130.00%
2018/03/28115.60115.5015.5002,7060.00%
2018/03/27216.05215.8815.9002,7520.00%
2018/03/26215.4300.0015.4522,7020.07%
2018/03/23115.8500.0015.6012,6720.04%
2018/03/2100.00317.2017.20-32,561-0.12%
2018/03/2000.00016.8016.8002,4750.00%
2018/03/19116.85116.7516.6502,4600.00%
2018/03/15117.0000.0017.1012,3700.04%
2018/03/1400.00117.1517.30-12,269-0.04%
2018/03/13417.161716.9416.85-132,216-0.59%
2018/03/123517.142217.4516.90131,9790.66%
2018/03/09415.94316.1216.1511,6060.06%
2018/03/0700.00215.0014.85-21,521-0.13%
2018/03/06115.1000.0015.0511,7650.06%
2018/02/26115.00115.2014.9001,8880.00%
2018/02/23214.95314.9514.85-11,909-0.05%
2018/02/09113.9000.0013.8512,4960.04%
2018/01/23414.50415.0515.1503,0740.00%
2018/01/19114.1000.0014.1013,0000.03%
2018/01/18114.2000.0014.1013,0170.03%
2018/01/1100.001014.0014.05-102,990-0.33%
2018/01/05315.0300.0014.9032,9680.10%
恩德 相關文章
恩德 相關影音