樂事綠能 (1529)-國票-和平券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
33.70
漲跌
▲1.20
漲幅
+3.69%
成交量
5,895張
產業
上市電機機械類股▲4.50%
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	33.70	0	0.00	33.70	3	3,235	0.09%
2024/06/13	2	32.75	0	0.00	32.50	2	3,172	0.06%
2024/06/07	15	32.83	10	33.40	33.40	5	3,341	0.15%
2024/06/04	0	0.00	1	32.20	32.55	-1	3,385	-0.03%
2024/05/29	1	32.60	0	0.00	32.65	1	3,471	0.03%
2024/05/27	0.5	33.10	0	0.00	33.00	0.5	3,677	0.01%
2024/05/20	0.4	34.20	0	0.00	33.75	0.4	4,125	0.01%
2024/05/17	1	34.35	1	34.15	34.10	0	4,134	0.00%
2024/05/15	6	34.11	12	34.45	34.60	-6	4,194	-0.14%
2024/05/09	0	0.00	1	35.00	34.45	-1	4,187	-0.02%
2024/05/08	7	35.61	3	34.90	35.40	4	4,167	0.10%
2024/05/03	6	34.28	0	0.00	33.50	6	4,078	0.15%
2024/05/02	0	0.00	4	34.10	34.00	-4	4,090	-0.10%
2024/04/30	2	34.10	0	0.00	34.15	2	4,097	0.05%
2024/04/25	2	34.70	0	0.00	34.70	2	4,072	0.05%
2024/04/24	0	0.00	4	35.70	35.60	-4	4,053	-0.10%
2024/04/23	2	34.93	0	0.00	35.00	2	4,043	0.05%
2024/04/19	2	36.60	0	0.00	36.50	2	4,176	0.05%
2024/04/18	9	38.60	31	39.68	38.15	-22	4,035	-0.55%
2024/04/17	1	33.90	1	36.10	36.50	0	3,664	0.00%
2024/04/16	0	0.00	0.2	34.30	33.20	-0.2	3,608	0.00%
2024/04/15	3	36.85	8	35.58	35.40	-5	3,568	-0.14%
2024/04/12	1	36.40	2.1	36.04	36.25	-1.1	3,490	-0.03%
2024/04/11	2.2	36.18	0	0.00	35.70	2.2	3,383	0.07%
2024/04/10	1	35.40	0	0.00	35.35	1	3,264	0.03%
2024/04/09	0	0.00	2	35.20	35.35	-2	3,217	-0.06%
2024/04/08	7	34.42	5	33.88	34.20	2	3,169	0.06%
2024/03/29	0	0.00	1	34.00	33.85	-1	3,299	-0.03%
2024/03/27	3	35.90	5	35.15	35.15	-2	3,238	-0.06%
2024/03/26	2	36.55	0	0.00	36.55	2	3,174	0.06%
2024/03/25	4	36.68	10	36.51	36.55	-6	3,000	-0.20%
2024/03/20	3	34.95	1	34.75	34.45	2	2,773	0.07%
2024/03/19	0	0.00	2	34.15	34.15	-2	2,776	-0.07%
2024/03/14	0	0.00	3	34.70	34.85	-3	2,917	-0.10%
2024/03/07	1	33.80	1	34.10	33.90	0	4,279	0.00%
2024/03/06	1	34.95	5	34.80	34.60	-4	4,270	-0.09%
2024/03/05	4	34.80	0	0.00	34.90	4	4,289	0.09%
2024/02/29	3	34.95	4	35.54	35.75	-1	4,213	-0.02%
2024/02/27	1	35.30	0	0.00	34.00	1	4,129	0.02%
2024/02/26	11	35.22	1	35.45	35.10	10	4,063	0.25%
2024/02/23	1	34.10	0	0.00	33.50	1	3,824	0.03%
2024/02/22	1	33.75	0	0.00	33.50	1	3,770	0.03%
2024/02/21	3	34.22	3	33.85	33.75	0	3,719	0.00%
2024/02/15	1	31.05	0	0.00	31.05	1	3,560	0.03%
2024/01/23	0	0.00	3	33.00	33.45	-3	3,386	-0.09%
2024/01/15	9	34.52	2	34.00	34.00	7	3,322	0.21%
2024/01/11	0	0.00	1	33.40	32.90	-1	3,059	-0.03%
2024/01/10	0	0.00	7	31.87	32.60	-7	3,036	-0.23%
2023/12/29	3	32.65	0	0.00	32.60	3	3,089	0.10%
2023/12/28	0	0.00	2	33.75	34.00	-2	3,037	-0.07%
2023/12/26	0	0.00	1	31.66	31.75	-1	2,955	-0.04%
2023/12/21	0	0.00	1	32.05	32.05	-1	2,999	-0.03%
2023/12/20	1	32.50	0	0.00	32.60	1	3,001	0.03%
2023/12/15	1	32.85	0	0.00	32.75	1	2,967	0.03%
2023/12/14	0	0.00	0.1	34.15	33.05	-0.1	2,927	0.00%
2023/12/12	1	34.50	0	0.00	34.50	1	2,829	0.04%
2023/12/11	0	34.20	0	0.00	34.75	0	2,767	0.00%
2023/12/08	3	35.85	3	35.55	35.55	0	2,683	0.00%
2023/12/07	7	37.41	19	38.61	36.15	-12	2,455	-0.49%
2023/12/06	16	35.66	0	0.00	35.65	16	1,858	0.86%
2023/12/05	1	32.80	1	32.95	34.45	0	1,299	0.00%
2023/11/24	0	0.00	12	31.04	32.30	-12	1,096	-1.09%
2023/11/22	8	30.10	0	0.00	30.20	8	1,064	0.75%
2023/11/17	2	29.90	0	0.00	29.50	2	1,144	0.17%
2023/11/06	0	0.00	1	30.55	30.60	-1	1,442	-0.07%
2023/11/02	0	0.00	0	30.15	29.85	0	1,505	0.00%
2023/10/31	0	0.00	1	29.50	29.50	-1	1,548	-0.06%
2023/10/30	0	0.00	0	30.30	30.20	0	1,588	0.00%
2023/10/25	0	0.00	0	31.30	30.75	0	1,702	0.00%
2023/10/23	0	0.00	10	30.85	30.80	-10	1,814	-0.55%
2023/10/20	1	29.65	1	29.75	29.65	0	1,882	0.00%
2023/10/17	28	31.75	0	0.00	31.20	28	2,689	1.04%
2023/10/16	10	32.83	0	0.00	32.55	10	2,799	0.36%
2023/10/11	6	32.64	6	33.78	32.65	0	3,476	0.00%
2023/10/05	0	0.00	2	32.30	32.25	-2	3,524	-0.06%
2023/09/28	0	0.00	6	32.13	32.50	-6	3,648	-0.16%
2023/09/26	5	31.05	10	31.25	31.05	-5	3,709	-0.13%
2023/09/25	0	0.00	2	30.35	30.70	-2	3,736	-0.05%
2023/09/19	0	0.00	0.2	31.55	31.30	-0.2	4,021	0.00%
2023/09/18	0	0.00	2.2	30.75	31.05	-2.2	4,127	-0.05%
2023/09/11	2	31.80	0	0.00	31.00	2	5,148	0.04%
2023/09/08	0	0.00	5	31.25	31.85	-5	5,253	-0.10%
2023/09/07	1	31.95	0	0.00	31.60	1	5,330	0.02%
2023/09/04	1	32.65	0	0.00	32.20	1	5,656	0.02%
2023/09/01	1	33.40	0	0.00	33.35	1	5,778	0.02%
2023/08/30	1	33.20	0	0.00	33.25	1	6,366	0.02%
2023/08/29	1	33.05	0	0.00	33.05	1	6,608	0.02%
2023/08/28	1.1	33.05	0	0.00	33.15	1.1	6,625	0.02%
2023/08/25	0.1	33.80	0	0.00	33.75	0.1	6,631	0.00%
2023/08/24	5	34.60	0	0.00	34.25	5	6,634	0.08%
2023/08/23	1	34.50	0	0.00	34.25	1	6,643	0.02%
2023/08/16	2.1	34.99	1	35.50	35.80	1.1	7,038	0.02%
2023/08/11	0	0.00	16	37.27	37.30	-16	7,388	-0.22%
2023/08/08	5	37.20	0	0.00	37.00	5	7,680	0.07%
2023/08/04	1	38.50	0	0.00	38.65	1	7,914	0.01%
2023/08/01	0	0.00	1	39.45	39.45	-1	8,277	-0.01%
2023/07/27	0	0.00	1	40.80	40.70	-1	8,694	-0.01%
2023/07/26	2	40.10	0	0.00	40.10	2	8,686	0.02%
2023/07/25	0.1	40.80	0	0.00	40.65	0.1	8,700	0.00%
2023/07/24	0	0.00	1	40.60	39.95	-1	8,648	-0.01%
2023/07/21	3	41.02	3	41.87	41.35	0	8,568	0.00%
2023/07/20	5	41.08	12	40.68	41.05	-7	8,381	-0.08%
2023/07/19	41	47.18	2	44.60	44.40	39	7,941	0.49%
2023/07/18	2	49.30	0	0.00	49.30	2	7,864	0.03%
2023/07/17	1	42.75	0.1	44.85	44.85	0.9	7,843	0.01%
2023/07/14	0	0.00	1	41.70	40.80	-1	7,955	-0.01%
2023/07/13	21	39.52	0	0.00	39.00	21	8,352	0.25%
2023/07/12	1	40.30	0	0.00	40.10	1	8,569	0.01%
2023/07/11	1	40.35	1	39.65	39.75	0	9,373	0.00%
2023/07/07	1	39.55	0	0.00	38.90	1	9,505	0.01%
2023/07/05	0	0.00	2	40.05	39.95	-2	9,544	-0.02%
2023/06/28	1	41.30	1	39.85	39.75	0	9,602	0.00%
2023/06/27	6	43.55	21	41.54	41.00	-15	9,606	-0.16%
2023/06/26	4	43.15	5	43.21	43.25	-1	9,527	-0.01%
2023/06/21	0	0.00	1	42.90	42.55	-1	9,560	-0.01%
2023/06/20	9	42.23	1	42.85	42.85	8	9,667	0.08%
2023/06/19	7	42.29	6	43.18	42.10	1	9,983	0.01%
2023/06/16	17	43.56	7	43.42	42.55	10	9,988	0.10%
2023/06/15	1	41.50	3	41.50	41.50	-2	9,756	-0.02%
2023/06/14	0	0.00	1	40.70	40.70	-1	9,638	-0.01%
2023/06/13	0	0.00	1	41.50	41.35	-1	9,544	-0.01%
2023/06/12	7	41.53	7	41.29	40.90	0	9,498	0.00%
2023/06/08	0	0.00	1	40.10	40.35	-1	9,274	-0.01%
2023/06/07	2	41.33	0	0.00	41.30	2	9,226	0.02%
2023/06/06	1	40.65	0	0.00	40.55	1	9,119	0.01%
2023/06/05	5	42.00	1	42.25	40.25	4	9,027	0.04%
2023/06/02	0	0.00	8.1	41.98	42.05	-8.1	8,622	-0.09%
2023/06/01	1	38.40	0	0.00	38.25	1	8,395	0.01%
2023/05/30	0	0.00	10.7	37.27	37.70	-10.7	8,404	-0.13%
2023/05/24	2	39.98	1	39.55	39.40	1	8,411	0.01%
2023/05/23	1	39.55	2	39.20	39.50	-1	8,429	-0.01%
2023/05/22	3	39.93	2	39.80	39.45	1	8,522	0.01%
2023/05/19	0	0.00	6	39.10	38.30	-6	8,451	-0.07%
2023/05/18	2	39.55	6	39.42	38.95	-4	8,330	-0.05%
2023/05/16	1	36.20	0	0.00	36.45	1	8,164	0.01%
2023/05/15	1	36.15	0	0.00	35.90	1	8,120	0.01%
2023/05/12	0	0.00	3	34.60	37.10	-3	8,055	-0.04%
2023/05/11	0	0.00	3	34.60	34.60	-3	7,867	-0.04%
2023/05/10	0.1	38.40	0	0.00	38.10	0.1	7,717	0.00%
2023/05/09	0	0.00	1	40.00	38.85	-1	7,656	-0.01%
2023/05/05	1	41.60	1	41.85	41.05	0	7,285	0.00%
2023/05/04	6	44.31	0	0.00	44.50	6	7,000	0.09%
2023/05/02	0	0.00	1.4	42.53	42.60	-1.4	7,001	-0.02%
2023/04/28	0	0.00	1	42.00	42.00	-1	7,089	-0.01%
2023/04/25	0	0.00	1	41.00	39.10	-1	7,268	-0.01%
2023/04/24	1	40.00	0	0.00	40.00	1	7,312	0.01%
2023/04/20	2	40.60	0	0.00	39.35	2	7,616	0.03%
2023/04/19	5	42.30	0	0.00	42.25	5	7,628	0.07%
2023/04/18	5	42.06	5	42.01	41.75	0	7,300	0.00%
2023/04/17	1	37.95	2	39.08	40.15	-1	7,261	-0.01%
2023/04/14	10	35.83	14	36.62	36.50	-4	7,292	-0.05%
2023/04/13	1	35.10	10	34.45	35.20	-9	6,576	-0.14%
2023/04/12	0	0.00	3	31.98	32.00	-3	6,454	-0.05%
2023/04/11	10	29.35	2	29.20	29.10	8	6,379	0.13%
2023/04/10	2	28.80	3	29.20	28.80	-1	6,398	-0.02%
2023/04/06	0	0.00	5	28.45	28.35	-5	6,453	-0.08%
2023/03/31	3	28.10	0	0.00	28.10	3	6,427	0.05%
2023/03/29	5	27.85	0	0.00	27.30	5	6,416	0.08%
2023/03/27	7	29.00	5	29.23	28.60	2	6,569	0.03%
2023/03/24	0	0.00	2	29.85	29.30	-2	6,505	-0.03%
2023/03/23	2	30.50	7	30.72	30.55	-5	6,432	-0.08%
2023/03/22	12	31.62	5	31.12	30.10	7	6,345	0.11%
2023/03/21	0	0.00	5	29.75	29.75	-5	5,899	-0.08%
2023/03/20	2	26.50	17	26.57	27.05	-15	5,762	-0.26%
2023/03/17	0	0.00	4	24.05	24.60	-4	5,532	-0.07%
2023/03/16	1	23.50	0	0.00	23.40	1	5,506	0.02%
2023/03/15	0	0.00	0.7	24.70	24.55	-0.7	5,481	-0.01%
2023/03/13	1	23.30	0	0.00	23.85	1	5,465	0.02%
2023/03/09	2	24.70	0	0.00	25.05	2	5,444	0.04%
2023/02/21	15	25.27	0	0.00	25.30	15	5,400	0.28%
2023/02/20	2	25.30	3.3	25.44	25.70	-1.3	5,266	-0.02%
2023/02/16	0	0.00	2	24.20	23.85	-2	4,964	-0.04%
2023/02/13	2	23.00	0	0.00	22.80	2	4,818	0.04%
2023/02/10	3	23.62	0	0.00	23.60	3	4,783	0.06%
2023/02/08	6	24.42	2	24.10	24.00	4	4,715	0.08%
2023/02/03	1	23.65	0	0.00	23.80	1	4,599	0.02%
2023/02/01	5	24.55	5	24.55	24.10	0	4,517	0.00%
2023/01/31	0	0.00	1	24.60	24.40	-1	4,455	-0.02%
2023/01/30	10	24.33	0	0.00	23.95	10	4,348	0.23%
2023/01/17	1	23.90	1	24.00	24.00	0	4,213	0.00%
2023/01/16	0	0.00	10	22.75	22.90	-10	4,013	-0.25%
2023/01/13	0	0.00	10	23.00	22.65	-10	4,005	-0.25%
2023/01/12	0	0.00	4	23.00	22.90	-4	3,962	-0.10%
2023/01/11	6	24.06	1	23.45	23.45	5	3,883	0.13%
2023/01/06	0	0.00	5	22.45	22.90	-5	3,453	-0.14%
2023/01/05	10	23.40	1	23.40	23.30	9	3,323	0.27%
2023/01/04	2	23.28	0	0.00	23.40	2	2,786	0.07%
2023/01/03	5	21.55	4	21.30	21.30	1	2,540	0.04%
2022/12/30	2	20.20	0	0.00	20.20	2	2,425	0.08%
2022/12/29	2	20.80	0	0.00	20.80	2	2,442	0.08%
2022/12/27	0	0.00	5	21.09	20.30	-5	2,616	-0.19%
2022/12/23	2	19.50	2	19.30	19.30	0	2,883	0.00%
2022/12/22	0	0.00	3	19.55	19.55	-3	3,129	-0.10%
2022/12/20	5	20.95	8	19.69	19.80	-3	4,041	-0.07%
2022/12/19	11	20.37	5	20.80	20.90	6	4,045	0.15%
2022/12/16	5	19.50	0	0.00	19.65	5	4,020	0.12%
2022/12/09	10	18.50	0	0.00	18.30	10	4,360	0.23%
2022/11/17	0	0.00	4	17.15	17.05	-4	3,851	-0.10%
2022/11/16	0	0.00	0.3	16.55	16.25	-0.3	3,826	-0.01%
2022/10/13	0	0.00	3	17.93	17.25	-3	3,638	-0.08%
2022/10/12	3	19.00	0	0.00	18.50	3	3,586	0.08%
2022/10/05	0	0.00	2	21.50	20.55	-2	3,435	-0.06%
2022/10/04	1	21.80	21	21.54	21.35	-20	3,323	-0.60%
2022/10/03	2	21.15	2	22.60	21.90	0	3,139	0.00%
2022/09/30	1	20.85	5	20.37	21.30	-4	2,874	-0.14%
2022/09/29	12	21.95	20	21.85	20.65	-8	2,729	-0.29%
2022/09/28	1	22.15	3	21.38	21.15	-2	2,485	-0.08%
2022/09/27	5	21.92	1	22.55	21.95	4	2,155	0.19%
2022/09/26	3	20.65	6	20.18	20.50	-3	1,551	-0.19%
2022/09/23	3	20.15	3	20.05	19.30	0	1,377	0.00%
2022/09/22	15	20.24	5	20.51	20.00	10	1,301	0.77%
2022/09/21	9	19.74	4	20.40	20.75	5	980	0.51%
2022/08/10	10	16.85	0	0.00	16.85	10	1,216	0.82%
2022/08/05	2	16.20	0	0.00	16.20	2	1,651	0.12%
2022/07/06	0	0.00	13	18.55	18.35	-13	2,502	-0.52%
2022/07/05	13	19.48	0	0.00	19.35	13	2,795	0.47%
2022/06/23	2	19.78	2	19.48	19.25	0	4,137	0.00%
2022/06/17	2	19.50	0	0.00	19.40	2	4,866	0.04%
2022/06/08	3	20.35	0	0.00	20.35	3	5,322	0.06%
2022/05/17	0	0.00	16	19.81	20.05	-16	7,184	-0.22%
2022/05/16	37	20.10	22	19.85	19.85	15	7,199	0.21%
2022/04/25	1	22.65	1	22.35	22.30	0	9,407	0.00%
2022/04/21	21	24.00	0	0.00	23.20	21	9,608	0.22%
2022/04/20	0	0.00	10	23.40	23.35	-10	9,397	-0.11%
2022/04/18	8	22.30	0	0.00	22.30	8	9,432	0.08%
2022/04/15	3	23.30	0	0.00	23.35	3	9,410	0.03%
2022/04/11	1	25.30	1	24.75	23.90	0	9,432	0.00%
2022/04/08	1	26.50	1	25.15	24.75	0	9,228	0.00%
2022/04/07	7	26.29	7	26.16	26.35	0	9,122	0.00%
2022/04/06	2	23.80	12	24.44	24.95	-10	8,930	-0.11%
2022/04/01	2	22.90	0	0.00	22.70	2	8,568	0.02%
2022/03/31	0	0.00	2	25.00	24.50	-2	8,366	-0.02%
2022/03/29	2	27.10	0	0.00	26.15	2	8,196	0.02%
2022/03/25	4	27.76	2	27.58	27.85	2	7,994	0.03%
2022/03/24	74	27.80	67	27.10	27.85	7	7,604	0.09%
2022/03/23	0	0.00	2	25.85	25.85	-2	7,152	-0.03%
2022/03/22	1	23.50	0	0.00	23.50	1	7,045	0.01%
2022/03/21	0	0.00	1	23.50	23.90	-1	7,027	-0.01%
2022/03/17	1	23.20	0	0.00	23.35	1	7,029	0.01%
2022/03/14	4	23.75	0	0.00	23.35	4	7,050	0.06%
2022/03/04	3	24.55	1	25.05	23.70	2	7,062	0.03%
2022/03/03	3	26.28	2	25.75	24.70	1	7,043	0.01%
2022/03/01	5	25.79	5	26.22	25.70	0	6,308	0.00%
2022/02/25	21	27.43	1	27.20	27.00	20	5,981	0.33%
2022/02/24	4	30.00	0	0.00	30.00	4	5,896	0.07%
2022/02/21	0	0.00	1	33.50	33.20	-1	5,768	-0.02%
2022/02/18	1	33.00	0	0.00	31.90	1	5,742	0.02%
2022/02/17	1	31.65	0	0.00	32.00	1	5,717	0.02%
2022/02/15	0	0.00	21	29.89	30.40	-21	5,607	-0.37%
2022/02/14	0	0.00	1	33.35	32.20	-1	5,480	-0.02%
2022/02/11	1	34.60	1	34.50	35.00	0	5,391	0.00%
2022/02/10	1	31.50	0	0.00	32.50	1	5,318	0.02%
2022/02/08	1	29.50	2	29.25	29.50	-1	5,163	-0.02%
2022/02/07	1	28.50	0	0.00	29.15	1	5,078	0.02%
2022/01/26	4	25.15	3	25.87	26.50	1	4,509	0.02%
2022/01/25	3	24.17	14	25.74	24.95	-11	3,925	-0.28%
2022/01/21	0	0.00	7	22.09	22.35	-7	3,070	-0.23%
2022/01/20	9	20.05	15	19.38	20.35	-6	2,858	-0.21%
2022/01/18	5	18.60	0	0.00	18.30	5	2,752	0.18%
2022/01/17	6	18.15	2	17.93	18.25	4	2,708	0.15%
2022/01/14	10	19.50	0	0.00	19.50	10	2,577	0.39%
2022/01/12	7	21.61	7	22.30	21.60	0	2,437	0.00%
2022/01/11	1	23.35	1	22.50	22.20	0	2,401	0.00%
2022/01/07	0	0.00	1	22.45	22.10	-1	2,320	-0.04%
2022/01/06	0	0.00	1	22.30	22.50	-1	2,295	-0.04%
2022/01/03	6	25.13	6	24.41	24.35	0	2,090	0.00%
2021/12/30	9	23.45	8	23.72	23.85	1	1,994	0.05%
2021/12/24	2	21.25	2	21.38	21.35	0	1,865	0.00%
2021/12/23	0	0.00	1	22.00	21.60	-1	1,856	-0.05%
2021/12/22	1	21.15	20	21.35	21.30	-19	1,817	-1.05%
2021/12/10	0	0.00	1	21.45	20.90	-1	1,515	-0.07%
2021/12/06	1	22.55	0	0.00	23.30	1	1,232	0.08%
2021/12/02	10	19.30	0	0.00	19.60	10	949	1.05%
2021/11/29	1	18.25	0	0.00	18.15	1	882	0.11%
2021/11/18	10	17.80	0	0.00	17.75	10	789	1.27%
2021/09/06	0	0.00	2	16.00	15.70	-2	512	-0.39%
2021/08/25	0	0.00	2	18.35	18.00	-2	428	-0.47%
2021/08/02	0	0.00	4	15.95	15.90	-4	410	-0.98%
2021/07/12	0	0.00	1	18.80	18.65	-1	555	-0.18%
2021/07/08	1	19.65	0	0.00	19.05	1	584	0.17%
2021/07/07	0	0.00	10	18.35	19.25	-10	565	-1.77%
2021/05/20	0	0.00	1	16.00	16.20	-1	596	-0.17%
2021/05/12	0	0.00	2	17.45	16.60	-2	573	-0.35%
2021/05/04	0	0.00	6	16.80	16.70	-6	542	-1.11%
2021/04/28	6	18.00	0	0.00	17.90	6	526	1.14%
2021/04/26	10	18.35	0	0.00	18.40	10	516	1.94%
2021/04/22	6	18.30	0	0.00	17.70	6	496	1.21%
2021/04/21	3	18.95	0	0.00	19.00	3	479	0.63%
2021/04/01	0	0.00	5	15.65	15.65	-5	144	-3.46%
2021/03/22	5	15.48	0	0.00	15.45	5	148	3.36%
2020/07/29	0	0.00	3	15.30	15.25	-3	399	-0.75%
2020/07/21	0	0.00	1	17.30	17.35	-1	382	-0.26%
2020/07/16	4	17.64	0	0.00	17.65	4	376	1.06%
2020/06/18	1	17.85	1	18.05	17.70	0	210	0.00%
2020/06/01	4	14.79	4	14.69	14.60	0	104	0.00%
2020/05/11	1	15.25	1	14.90	14.75	0	100	0.00%
2020/03/11	6	15.10	6	14.94	15.00	0	268	0.00%
2019/11/26	0	0.00	1.5	16.20	16.45	-1.5	212	-0.69%
2019/10/03	0	0.00	10	16.80	16.80	-10	508	-1.97%
2019/09/19	0	0.00	1	17.75	17.75	-1	500	-0.20%
2019/08/13	10	15.00	0	0.00	14.90	10	386	2.59%
2019/08/08	3	13.90	4	14.00	14.45	-1	349	-0.29%
2019/08/05	2	13.45	2	13.35	13.30	0	293	0.00%
2019/08/02	0	0.00	2	13.10	12.90	-2	275	-0.73%
2019/04/30	0	14.20	0	0.00	14.30	0	9	0.01%
2018/04/03	0	0.00	0	4.00	3.53	0	195	0.00%
2018/03/19	0	0.00	0	3.76	3.52	0	181	0.00%