車王電 (1533)-國票-和平券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
45.70
漲跌
▲0.40
漲幅
+0.88%
成交量
78張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	47.50	47.35	-1	140	-0.71%
2024/03/28	5	49.15	0	0.00	48.80	5	134	3.71%
2024/03/18	0	0.00	2	48.60	48.50	-2	130	-1.54%
2024/02/26	0	0.00	1	52.60	52.90	-1	148	-0.67%
2024/02/19	1	53.70	2	54.30	53.70	-1	182	-0.55%
2024/01/16	1	52.70	0	0.00	52.70	1	204	0.49%
2023/12/29	1	54.70	0	0.00	54.80	1	212	0.47%
2023/12/19	0	0.00	1	54.40	54.60	-1	218	-0.46%
2023/12/12	1	55.10	0	0.00	55.20	1	228	0.44%
2023/11/23	0	0.00	1	58.00	57.50	-1	356	-0.28%
2023/11/22	1	57.80	0	0.00	57.10	1	356	0.28%
2023/11/21	0	0.00	3	57.53	57.70	-3	342	-0.88%
2023/11/15	1	55.20	0	0.00	55.50	1	330	0.30%
2023/11/09	1	54.10	0	0.00	53.80	1	335	0.30%
2023/09/15	1	57.80	1	57.70	57.70	0	1,641	0.00%
2023/09/13	3	59.73	3	60.97	58.60	0	1,695	0.00%
2023/08/31	0	0.00	10	54.32	54.40	-10	2,262	-0.44%
2023/08/30	1	54.20	0	0.00	55.00	1	2,306	0.04%
2023/08/07	1	61.80	0	0.00	62.30	1	2,470	0.04%
2023/08/02	1	62.20	0	0.00	60.90	1	2,473	0.04%
2023/08/01	0	0.00	1	61.90	61.20	-1	2,470	-0.04%
2023/07/31	3	60.93	0	0.00	60.60	3	2,472	0.12%
2023/07/27	1	59.60	1	59.80	60.00	0	2,471	0.00%
2023/07/25	2	59.50	0	0.00	60.00	2	2,496	0.08%
2023/07/24	0	0.00	1	59.20	58.50	-1	2,647	-0.04%
2023/07/18	1	62.10	0	0.00	61.90	1	2,643	0.04%
2023/07/13	1	63.50	0	0.00	63.50	1	2,798	0.04%
2023/07/11	4	63.70	1	63.20	63.50	3	2,775	0.11%
2023/07/10	0	0.00	0.1	66.80	67.00	-0.1	2,738	0.00%
2023/07/07	1	65.80	1	67.70	68.10	0	2,726	0.00%
2023/07/06	1	69.00	0	0.00	67.70	1	2,715	0.04%
2023/07/05	1	69.50	1	69.80	68.80	0	2,677	0.00%
2023/07/04	0.1	68.80	0	0.00	68.10	0.1	2,619	0.00%
2023/07/03	0	0.00	1	68.00	67.70	-1	2,545	-0.04%
2023/06/30	0	0.00	1	70.50	69.00	-1	2,493	-0.04%
2023/06/29	1	66.40	9	67.34	67.40	-8	2,345	-0.34%
2023/06/28	4	65.58	1	63.80	64.60	3	2,202	0.14%
2023/06/27	2	63.05	1	62.90	62.50	1	2,134	0.05%
2023/06/26	2	66.65	6	68.82	65.50	-4	2,071	-0.19%
2023/06/21	3	64.77	7	64.71	64.60	-4	1,894	-0.21%
2023/06/20	2	62.45	1	61.90	61.90	1	1,744	0.06%
2023/06/19	0	0.00	5	60.70	60.70	-5	1,693	-0.30%
2023/06/16	2	62.10	0	0.00	61.90	2	1,678	0.12%
2023/06/14	12	63.26	2	64.00	61.90	10	1,602	0.62%
2023/06/13	3	62.17	4	62.95	62.70	-1	1,574	-0.06%
2023/06/12	4	61.00	2	60.70	60.60	2	1,490	0.13%
2023/06/09	6	61.52	2	60.00	58.70	4	1,386	0.29%
2023/06/08	0	0.00	4	62.68	62.70	-4	1,154	-0.35%
2023/06/02	0	0.00	1	58.20	58.90	-1	1,018	-0.10%
2023/05/31	1	56.10	0	0.00	56.30	1	941	0.11%
2023/05/29	0	0.00	3	55.00	55.50	-3	939	-0.32%
2023/05/23	3	56.20	0	0.00	56.10	3	967	0.31%
2023/05/22	1	57.20	1	57.80	57.30	0	967	0.00%
2023/05/19	0	0.00	10	58.15	58.00	-10	935	-1.07%
2023/05/17	1	55.40	0	0.00	55.10	1	885	0.11%
2023/05/15	1	53.60	0	0.00	53.50	1	876	0.11%
2023/05/12	1	53.20	2	53.70	53.80	-1	876	-0.11%
2023/05/11	1	53.20	2	53.70	52.80	-1	872	-0.11%
2023/05/10	2	54.70	0	0.00	54.10	2	866	0.23%
2023/05/05	1	56.30	1	57.30	56.50	0	841	0.00%
2023/05/04	1	55.60	0	0.00	54.60	1	820	0.12%
2023/04/27	11	60.65	4	59.88	57.80	7	775	0.90%
2023/04/21	1	52.50	1	52.00	52.20	0	582	0.00%
2023/04/20	3	54.77	0	0.00	54.20	3	571	0.53%
2023/04/19	2	57.85	1	57.70	57.40	1	543	0.18%
2023/04/18	0	0.00	5	57.86	58.60	-5	473	-1.06%
2023/04/11	1	52.10	1	53.40	52.20	0	330	0.00%
2023/03/21	1	51.30	0	0.00	51.20	1	307	0.33%
2023/03/16	2	51.70	0	0.00	50.80	2	319	0.63%
2023/03/15	2	53.50	4	53.35	53.90	-2	278	-0.72%
2023/03/01	1	50.80	0	0.00	50.60	1	263	0.38%
2023/02/23	5	54.30	7	53.70	53.50	-2	245	-0.81%
2023/02/02	1	51.30	0	0.00	51.40	1	243	0.41%
2022/11/29	2	53.60	0	0.00	52.70	2	380	0.53%
2022/11/24	0	0.00	1	51.40	50.90	-1	414	-0.24%
2022/11/09	0	0.00	1	50.10	49.90	-1	770	-0.13%
2022/10/20	0	0.00	1	46.25	46.45	-1	899	-0.11%
2022/10/17	1	46.25	0	0.00	46.90	1	954	0.10%
2022/10/13	0	0.00	8	47.24	45.90	-8	975	-0.82%
2022/10/12	0	0.00	2	50.30	50.30	-2	970	-0.21%
2022/10/11	0	0.00	1	50.60	50.80	-1	988	-0.10%
2022/10/03	0	0.00	2	51.95	52.20	-2	1,176	-0.17%
2022/09/29	1	52.20	0	0.00	51.60	1	1,249	0.08%
2022/09/22	9	57.93	0	0.00	58.50	9	1,293	0.70%
2022/09/19	0	0.00	5	57.68	57.50	-5	1,354	-0.37%
2022/09/13	1	60.20	0	0.00	59.80	1	1,462	0.07%
2022/09/12	0	0.00	2	59.00	59.50	-2	1,500	-0.13%
2022/09/08	1	58.60	0	0.00	58.60	1	1,595	0.06%
2022/09/07	1	58.00	0	0.00	58.30	1	1,774	0.06%
2022/09/06	0	0.00	1	58.90	58.80	-1	1,817	-0.06%
2022/09/05	2	60.40	0	0.00	59.70	2	1,843	0.11%
2022/09/02	2	62.65	0	0.00	62.00	2	1,865	0.11%
2022/08/31	0	0.00	2	62.60	62.90	-2	1,904	-0.11%
2022/08/26	2	64.50	8	64.43	62.80	-6	2,299	-0.26%
2022/08/25	0	0.00	3	64.27	63.70	-3	2,248	-0.13%
2022/08/24	1	63.60	0	0.00	62.70	1	2,244	0.04%
2022/08/18	1	62.00	0	0.00	63.00	1	2,586	0.04%
2022/08/17	0	0.00	1	63.50	62.80	-1	2,645	-0.04%
2022/08/16	3	62.87	3	64.37	62.20	0	2,727	0.00%
2022/08/12	1	59.50	0	0.00	59.50	1	3,087	0.03%
2022/08/08	1	57.90	0	0.00	58.50	1	3,106	0.03%
2022/08/03	1	59.60	1	59.00	59.00	0	3,120	0.00%
2022/08/01	1	61.60	0	0.00	61.60	1	3,120	0.03%
2022/07/18	1	60.80	1	60.70	60.50	0	3,834	0.00%
2022/07/11	1	60.90	0	0.00	60.50	1	4,065	0.02%
2022/07/08	0	0.00	11	58.81	58.90	-11	4,151	-0.26%
2022/07/07	0	0.00	4	54.90	55.20	-4	4,428	-0.09%
2022/07/06	4	54.70	0	0.00	52.20	4	4,632	0.09%
2022/07/01	1	57.60	0	0.00	54.50	1	4,994	0.02%
2022/06/30	1	57.70	0	0.00	58.00	1	5,022	0.02%
2022/06/29	1	59.50	0	0.00	59.80	1	5,020	0.02%
2022/06/27	0	0.00	1	62.60	62.60	-1	5,103	-0.02%
2022/06/24	0	0.00	1	61.50	60.00	-1	5,079	-0.02%
2022/06/23	1	59.70	0	0.00	60.90	1	5,056	0.02%
2022/06/22	1	63.10	0	0.00	59.60	1	5,038	0.02%
2022/06/20	1	59.50	0	0.00	59.00	1	4,960	0.02%
2022/06/17	3	64.33	4	64.28	64.00	-1	4,916	-0.02%
2022/06/16	2	66.80	2	66.35	66.80	0	4,819	0.00%
2022/06/09	0	0.00	1	66.20	65.90	-1	4,503	-0.02%
2022/06/08	10	68.80	1	67.10	66.80	9	4,457	0.20%
2022/06/07	6	65.42	6	65.25	65.90	0	4,198	0.00%
2022/06/02	0	0.00	8	63.93	63.30	-8	4,056	-0.20%
2022/05/30	0	0.00	1	64.50	64.50	-1	3,999	-0.03%
2022/05/26	1	64.90	3	66.23	64.00	-2	3,842	-0.05%
2022/05/23	3	64.20	1	63.90	64.30	2	3,447	0.06%
2022/05/20	2	60.85	6	62.50	62.60	-4	3,127	-0.13%
2022/05/16	1	56.00	0	0.00	56.00	1	2,975	0.03%
2022/05/04	2	60.10	0	0.00	60.30	2	3,073	0.07%
2022/04/29	0	0.00	1	60.50	60.50	-1	3,131	-0.03%
2022/04/28	2	60.80	0	0.00	60.00	2	3,154	0.06%
2022/04/27	1	59.50	1	59.50	59.80	0	3,178	0.00%
2022/04/26	8	63.00	0	0.00	62.50	8	3,136	0.26%
2022/04/25	3	63.97	0	0.00	62.50	3	3,067	0.10%
2022/04/22	3	70.03	5	70.86	69.30	-2	3,009	-0.07%
2022/04/21	0	0.00	9	67.39	68.60	-9	2,610	-0.34%
2022/04/20	1	63.00	0	0.00	62.40	1	2,508	0.04%
2022/04/19	1	61.80	0	0.00	61.80	1	2,583	0.04%
2022/04/18	0	0.00	1	65.50	62.50	-1	2,727	-0.04%
2022/04/15	4	64.70	3	64.97	64.00	1	2,962	0.03%
2022/04/14	2	69.90	3	68.87	67.20	-1	3,106	-0.03%
2022/04/13	23	72.07	33	71.26	67.80	-10	3,527	-0.28%
2022/04/12	9	68.32	8	69.38	71.10	1	3,504	0.03%
2022/04/11	0	0.00	3	64.73	64.70	-3	3,486	-0.09%
2022/04/08	3	63.67	1	63.40	63.70	2	3,396	0.06%
2022/04/07	0	0.00	1	63.50	61.20	-1	3,278	-0.03%
2022/04/06	0	0.00	2	61.25	60.40	-2	3,105	-0.06%
2022/03/31	2	59.85	2	61.35	59.30	0	3,224	0.00%
2022/03/30	2	59.10	2	59.40	59.70	0	3,155	0.00%
2022/03/29	0	0.00	1	55.60	55.50	-1	3,115	-0.03%
2022/03/17	3	53.80	0	0.00	53.70	3	3,107	0.10%
2022/03/09	1	52.50	0	0.00	53.50	1	3,129	0.03%
2022/02/25	0	0.00	1	58.20	58.20	-1	3,084	-0.03%
2022/02/17	0	0.00	1	62.30	61.50	-1	3,103	-0.03%
2022/02/16	0	0.00	1	62.20	62.50	-1	3,095	-0.03%
2022/02/15	1	62.50	0	0.00	62.70	1	3,085	0.03%
2022/02/14	1	60.50	0	0.00	61.30	1	3,143	0.03%
2022/02/11	11	62.63	7	63.30	62.50	4	3,172	0.13%
2022/01/26	1	57.60	2	57.65	57.60	-1	3,038	-0.03%
2022/01/25	1	60.60	0	0.00	58.50	1	3,031	0.03%
2022/01/20	4	61.70	0	0.00	62.20	4	2,972	0.13%
2022/01/14	1	59.00	0	0.00	58.90	1	3,075	0.03%
2022/01/13	2	63.30	0	0.00	62.40	2	3,065	0.07%
2022/01/12	3	65.33	0	0.00	62.90	3	3,097	0.10%
2022/01/11	2	68.45	4	69.40	65.80	-2	2,975	-0.07%
2022/01/10	8	70.85	9	71.89	73.00	-1	2,789	-0.04%
2022/01/07	4	70.35	3	70.33	67.00	1	2,493	0.04%
2022/01/06	10	70.72	15	70.61	72.40	-5	2,279	-0.22%
2022/01/05	11	67.77	50	68.90	70.00	-39	1,709	-2.28%
2022/01/04	2	64.10	4	65.30	63.70	-2	1,397	-0.14%
2022/01/03	1	59.30	0	0.00	59.40	1	1,186	0.08%
2021/12/28	1	60.20	21	59.70	59.00	-20	1,170	-1.71%
2021/12/27	20	64.70	5	63.32	61.20	15	1,130	1.33%
2021/12/24	2	58.85	2	59.40	58.90	0	992	0.00%
2021/12/23	1	59.50	0	0.00	58.90	1	989	0.10%
2021/12/13	1	56.50	0	0.00	56.70	1	965	0.10%
2021/12/09	3	59.40	3	60.60	59.10	0	954	0.00%
2021/12/01	0	0.00	2	57.20	57.60	-2	915	-0.22%
2021/11/22	0	0.00	2	58.50	59.10	-2	899	-0.22%
2021/11/19	1	58.40	0	0.00	58.40	1	895	0.11%
2021/11/18	2	61.05	0	0.00	59.00	2	892	0.22%
2021/11/16	0	0.00	0.1	58.60	57.90	-0.1	854	-0.01%
2021/11/15	0	0.00	1	60.80	59.60	-1	848	-0.12%
2021/11/12	1	60.00	0	0.00	59.40	1	843	0.12%
2021/11/11	1	61.00	0	0.00	61.00	1	828	0.12%
2021/11/10	2	59.65	2	56.25	61.00	0	747	0.00%
2021/11/03	1	55.60	2	56.35	56.10	-1	695	-0.14%
2021/11/02	1	60.90	0	0.00	57.10	1	688	0.15%
2021/11/01	3	60.27	2	60.00	60.20	1	667	0.15%
2021/10/29	2	61.40	2	61.35	60.40	0	648	0.00%
2021/10/28	6	59.22	7	59.81	59.10	-1	595	-0.17%
2021/10/27	7	59.59	7	58.96	59.50	0	578	0.00%
2021/10/26	3	60.87	0	0.00	58.10	3	542	0.55%
2021/10/25	1	60.70	20	60.65	60.70	-19	403	-4.71%
2021/10/21	2	54.70	0	0.00	56.30	2	327	0.61%
2021/10/20	2	54.80	2	56.35	56.00	0	291	0.00%
2021/10/19	0	0.00	1	51.00	51.30	-1	210	-0.48%
2021/10/05	0	0.00	4	41.31	42.60	-4	316	-1.26%
2021/08/26	12	52.13	0	0.00	51.90	12	889	1.35%
2021/08/17	0	0.00	1	50.20	50.20	-1	911	-0.11%
2021/08/11	1	54.00	0	0.00	53.30	1	944	0.11%
2021/08/06	0	0.00	1	56.70	56.70	-1	975	-0.10%
2021/07/27	3	59.47	0	0.00	58.50	3	1,091	0.27%
2021/07/22	0	0.00	0.1	60.50	59.10	-0.1	1,134	0.00%
2021/07/21	0	0.00	1	57.90	57.90	-1	1,139	-0.09%
2021/07/15	2	61.05	0	0.00	60.90	2	1,205	0.17%
2021/07/14	3	61.37	0	0.00	60.80	3	1,229	0.24%
2021/07/13	1	65.40	4	65.27	61.90	-3	1,235	-0.24%
2021/07/12	1	63.70	1	64.40	64.00	0	1,232	0.00%
2021/07/09	1	62.30	0	0.00	61.70	1	1,220	0.08%
2021/07/06	1	63.30	2	64.95	64.50	-1	1,309	-0.08%
2021/07/05	9	64.90	2.2	64.71	65.50	6.8	1,290	0.53%
2021/07/02	2	60.55	3	61.80	61.30	-1	1,232	-0.08%
2021/07/01	1	58.90	0	0.00	58.50	1	1,241	0.08%
2021/06/29	10	63.86	1	62.50	61.50	9	1,277	0.70%
2021/06/25	1.1	64.02	1	66.60	63.20	0.1	1,224	0.00%
2021/06/24	0	0.00	1	62.60	63.10	-1	1,096	-0.09%
2021/06/23	0	0.00	1	57.40	57.40	-1	1,091	-0.09%
2021/06/22	0	0.00	2	53.00	52.20	-2	1,099	-0.18%
2021/06/21	1	52.00	0	0.00	51.90	1	1,127	0.09%
2021/06/16	1	52.50	0	0.00	52.50	1	1,298	0.08%
2021/06/09	0	0.00	1	55.60	54.80	-1	1,534	-0.07%
2021/06/07	1	54.00	0	0.00	54.00	1	1,570	0.06%
2021/05/28	0	0.00	1	56.80	56.40	-1	1,854	-0.05%
2021/05/25	0	0.00	1	56.70	55.80	-1	1,994	-0.05%
2021/05/24	1	53.90	0	0.00	53.50	1	2,068	0.05%
2021/05/21	0	0.00	2	52.90	53.10	-2	2,116	-0.09%
2021/05/20	2	50.70	0	0.00	51.70	2	2,238	0.09%
2021/05/19	8	53.31	6	52.25	52.60	2	2,370	0.08%
2021/05/18	3	49.50	5	47.20	49.95	-2	2,654	-0.08%
2021/05/17	10	46.00	0	0.00	45.45	10	2,940	0.34%
2021/05/14	2	50.50	0	0.00	50.50	2	3,490	0.06%
2021/05/13	1	49.60	1	52.20	51.50	0	4,425	0.00%
2021/05/07	1	58.60	0	0.00	58.60	1	5,388	0.02%
2021/05/05	1	57.20	0	0.00	56.10	1	5,608	0.02%
2021/05/04	2	58.40	0	0.00	55.20	2	5,683	0.04%
2021/05/03	0	0.00	1	58.30	56.60	-1	5,699	-0.02%
2021/04/28	1	60.20	1	62.10	62.40	0	5,738	0.00%
2021/04/27	6	61.50	6	62.83	61.60	0	5,766	0.00%
2021/04/26	10	62.82	9	62.64	62.70	1	5,812	0.02%
2021/04/23	1	64.90	0	0.00	63.70	1	5,866	0.02%
2021/04/22	3	65.67	0	0.00	64.40	3	5,902	0.05%
2021/04/21	1	68.10	0	0.00	68.00	1	6,097	0.02%
2021/04/19	1	68.00	1	68.00	68.30	0	6,568	0.00%
2021/04/16	1	71.30	2	70.00	68.50	-1	6,663	-0.02%
2021/04/15	1	66.70	1	68.90	69.00	0	6,655	0.00%
2021/04/14	3	68.07	0	0.00	67.00	3	6,665	0.05%
2021/04/13	6	72.17	4	71.73	68.10	2	6,653	0.03%
2021/04/09	10	70.20	1	70.30	70.20	9	6,586	0.14%
2021/04/07	0	0.00	3	71.53	71.30	-3	6,684	-0.04%
2021/04/06	3	70.20	1	69.60	69.40	2	6,657	0.03%
2021/04/01	1	67.70	0	0.00	67.40	1	6,606	0.02%
2021/03/31	1	69.10	0	0.00	68.20	1	6,595	0.02%
2021/03/29	2	69.15	1	69.80	69.80	1	6,566	0.02%
2021/03/26	7	67.31	7	68.61	67.70	0	6,527	0.00%
2021/03/25	6	68.92	3	69.77	68.00	3	6,505	0.05%
2021/03/24	3	69.90	3	71.10	70.00	0	6,477	0.00%
2021/03/23	3	69.80	5	71.34	69.90	-2	6,446	-0.03%
2021/03/22	3	68.97	0	0.00	69.10	3	6,349	0.05%
2021/03/19	2	72.00	5	70.70	70.40	-3	6,320	-0.05%
2021/03/18	0	0.00	3	70.40	71.40	-3	6,270	-0.05%
2021/03/17	7	70.57	6	69.57	68.00	1	6,185	0.02%
2021/03/15	11	66.96	10	66.00	67.20	1	6,061	0.02%
2021/03/11	2	66.35	0	0.00	66.30	2	6,043	0.03%
2021/03/10	2	66.35	1	68.50	65.60	1	6,023	0.02%
2021/03/09	1	65.50	1	63.70	66.90	0	5,974	0.00%
2021/03/08	9	66.21	7	66.89	64.50	2	5,923	0.03%
2021/03/05	1	66.60	0	0.00	64.30	1	5,859	0.02%
2021/03/04	1	68.50	0	0.00	67.70	1	5,827	0.02%
2021/03/03	1	65.90	2	67.20	68.50	-1	5,801	-0.02%
2021/02/26	1	71.90	0	0.00	71.70	1	5,680	0.02%
2021/02/25	1	71.20	2	71.90	71.70	-1	5,635	-0.02%
2021/02/24	14.1	73.72	4	74.45	71.60	10.1	5,593	0.18%
2021/02/23	2	72.80	0	0.00	72.20	2	5,508	0.04%
2021/02/22	7	75.13	5	76.56	73.80	2	5,456	0.04%
2021/02/19	4	74.45	0	0.00	74.80	4	5,328	0.08%
2021/02/18	2	75.40	6	76.52	74.70	-4	5,192	-0.08%
2021/02/17	27	73.40	2	73.25	72.60	25	4,888	0.51%
2021/02/05	1	74.00	3	74.97	74.80	-2	4,593	-0.04%
2021/02/04	7	72.41	6	74.40	71.90	1	4,030	0.02%
2021/02/03	2	69.30	3	70.43	72.00	-1	3,097	-0.03%
2021/02/02	2	60.30	3	63.10	65.50	-1	2,784	-0.04%
2021/02/01	2	62.65	9	62.86	59.60	-7	2,580	-0.27%
2021/01/29	26	68.35	10	68.27	66.20	16	2,424	0.66%
2021/01/28	0	0.00	1	75.00	73.10	-1	2,060	-0.05%
2021/01/27	1	68.20	3	68.20	68.20	-2	1,925	-0.10%
2021/01/26	0	0.00	2	64.40	62.00	-2	1,818	-0.11%
2021/01/25	0	0.00	10	58.69	61.00	-10	1,734	-0.58%
2021/01/22	8	59.00	1	57.80	58.40	7	1,697	0.41%
2021/01/21	0	0.00	1	58.30	56.80	-1	1,666	-0.06%
2021/01/20	5	57.48	1	56.50	56.80	4	1,641	0.24%
2021/01/19	0	0.00	1	61.00	60.40	-1	1,606	-0.06%
2021/01/18	3	59.53	2	61.95	63.00	1	1,548	0.06%
2021/01/15	1	56.20	0	0.00	57.30	1	1,482	0.07%
2021/01/14	7	56.07	15	58.17	58.00	-8	1,430	-0.56%
2021/01/13	2	54.95	2	53.00	55.30	0	1,218	0.00%
2021/01/12	0	0.00	1	55.30	55.30	-1	1,008	-0.10%
2021/01/11	0	0.00	1	49.50	50.30	-1	795	-0.13%
2021/01/04	1	39.20	0	0.00	39.35	1	607	0.16%
2020/12/31	0	0.00	2	37.60	37.95	-2	582	-0.34%
2020/12/30	12	40.44	10	39.45	38.55	2	561	0.36%
2020/12/25	5	34.30	0	0.00	34.20	5	390	1.28%
2020/11/27	0	0.00	2	34.05	34.10	-2	309	-0.65%
2020/11/26	2	33.80	0	0.00	33.85	2	304	0.66%
2020/11/19	0	0.00	0	32.50	32.75	0	284	-0.01%
2020/11/11	0	0.00	4	33.13	33.05	-4	269	-1.48%
2020/11/09	0	0.00	1	31.75	31.80	-1	253	-0.39%
2020/11/04	1	31.40	0	0.00	31.40	1	249	0.40%
2020/10/27	0	0.00	10	33.90	32.60	-10	231	-4.31%
2020/10/22	5	33.82	5	32.85	32.90	0	199	0.00%
2020/10/21	0	0.00	1	33.70	32.95	-1	189	-0.53%
2020/10/20	2	33.63	3	34.68	33.55	-1	169	-0.59%
2020/10/19	0	0.00	9	32.65	32.65	-9	87	-10.24%
2020/08/26	10	30.41	0	0.00	30.30	10	249	4.00%
2020/08/19	0	0.00	1	30.30	30.35	-1	244	-0.41%
2020/08/10	0	0.00	0.1	30.30	30.20	-0.1	242	-0.03%
2020/08/07	1	30.30	0.1	30.30	30.30	0.9	243	0.36%
2020/08/04	2	30.15	0	0.00	30.05	2	242	0.82%
2020/08/03	5	30.18	0	0.00	30.30	5	243	2.06%
2020/07/24	4	30.64	0	0.00	30.70	4	240	1.66%
2020/07/23	4	31.00	0	0.00	31.00	4	238	1.68%
2020/07/16	12	33.57	13	33.32	33.85	-1	224	-0.44%
2020/07/15	2	33.28	2	34.18	33.00	0	214	0.00%
2020/07/14	2	32.05	10	32.68	32.90	-8	152	-5.23%
2020/07/10	4	29.88	0	0.00	30.00	4	138	2.89%
2020/07/09	3	30.30	0	0.00	30.20	3	138	2.17%
2020/07/07	0	0.00	1	30.85	31.00	-1	134	-0.74%
2020/06/15	1	28.60	0	0.00	28.85	1	133	0.75%
2020/03/10	0	0.00	1	31.15	31.15	-1	78	-1.27%
2020/03/09	1	32.05	0	0.00	31.80	1	76	1.30%
2020/03/02	1	32.80	0	0.00	32.80	1	74	1.34%
2020/02/03	1	34.45	0	0.00	34.15	1	77	1.29%
2019/12/30	6	38.52	6	38.52	38.60	0	84	0.00%
2019/11/08	0	0.00	2	37.05	37.00	-2	125	-1.59%
2019/07/19	0	0.00	1	37.40	37.40	-1	248	-0.40%
2019/07/10	2	39.55	4	39.80	39.80	-2	314	-0.64%
2019/07/09	0	0.00	2	38.28	38.75	-2	258	-0.77%
2019/05/22	0	0.00	1	34.60	34.55	-1	287	-0.35%
2019/05/20	1	34.50	0	0.00	34.35	1	290	0.34%
2019/05/07	1	37.00	0	0.00	36.85	1	292	0.34%
2019/04/18	0	0.00	1	40.10	39.90	-1	219	-0.45%
2019/02/27	0	0.00	1	37.90	37.80	-1	247	-0.40%
2019/02/13	1	36.70	0	0.00	36.60	1	393	0.25%
2019/01/24	1	35.75	0	0.00	35.90	1	385	0.26%
2019/01/16	1	37.40	1	37.85	37.70	0	376	0.00%
2018/12/07	1	37.25	0	0.00	37.20	1	316	0.32%
2018/12/04	2	38.95	2	38.30	38.30	0	307	0.00%
2018/12/03	0	0.00	8	39.21	38.95	-8	302	-2.65%
2018/11/30	10	39.91	0	0.00	38.60	10	292	3.41%
2018/11/29	0	0.00	2	38.20	38.20	-2	260	-0.77%
2018/11/28	2	37.30	0	0.00	37.90	2	255	0.78%
2018/11/26	0	0.00	3	39.20	38.30	-3	236	-1.27%
2018/11/23	3	36.47	6	37.27	36.60	-3	219	-1.37%
2018/11/22	3	37.20	0	0.00	36.50	3	202	1.48%
2018/11/21	6	38.50	8	39.23	38.10	-2	183	-1.09%
2018/11/12	0	0.00	3	30.12	30.25	-3	52	-5.77%
2018/11/02	2	29.25	0	0.00	29.20	2	58	3.43%
2018/10/30	1	28.55	0	0.00	28.55	1	58	1.71%
2018/10/18	0	0.00	1	31.40	31.55	-1	56	-1.78%
2018/10/15	0	0.00	1	31.41	31.40	-1	57	-1.82%
2018/10/08	0	0.00	1.1	35.35	36.10	-1.1	52	-2.14%
2018/09/27	0	0.00	2	35.50	35.50	-2	51	-3.88%
2018/09/25	0	0.00	1	35.60	35.50	-1	53	-1.86%
2018/08/30	1	35.85	0	0.00	35.85	1	81	1.23%
2018/07/04	0	0.00	1	37.30	37.30	-1	183	-0.54%
2018/06/12	1	38.20	0	0.00	38.00	1	196	0.51%
2018/05/29	0	0.00	1	38.60	38.50	-1	160	-0.62%
2018/05/23	0	0.00	1	39.30	38.95	-1	157	-0.64%
2018/05/08	0	0.00	10	35.80	36.15	-10	102	-9.76%
2018/04/19	1	37.20	0	0.00	37.20	1	113	0.88%
2018/04/12	1	38.00	0	0.00	37.75	1	119	0.84%
2018/03/29	1	38.85	1	38.80	38.00	0	153	0.00%
2018/03/16	0	0.00	1	37.75	37.70	-1	212	-0.47%
2018/03/07	10	38.10	0	0.00	37.65	10	232	4.30%
2018/02/07	2	37.20	0	0.00	37.65	2	257	0.78%
2018/01/02	1	40.90	0	0.00	40.90	1	297	0.34%