台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.61%
  • 成交量
    171
  • 產業
    上市 電機機械類股▲0.19%
  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
巨庭 (1539)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0700.00526.6025.35-5159-3.13%
2024/03/061325.98825.8726.1551363.66%
2024/02/2100.00024.9524.900113-0.01%
2024/01/26624.98624.9824.6001240.00%
2023/12/0100.00124.3524.35-1107-0.93%
2023/11/09223.70223.8023.5501430.00%
2023/11/01122.0000.0021.8011380.72%
2023/10/3100.00122.0522.10-1140-0.71%
2023/09/1800.00123.8523.85-1207-0.48%
2023/08/29123.8000.0023.7012770.36%
2023/08/2800.00324.4524.30-3277-1.08%
2023/08/25328.2000.0028.2532691.11%
2023/08/24128.0000.0027.8512590.39%
2023/08/1800.00528.8028.85-5254-1.96%
2023/08/1000.00127.3527.60-1244-0.41%
2023/07/13127.9000.0027.6012970.34%
2023/07/12228.2000.0028.1023020.66%
2023/07/07228.3800.0028.4023190.63%
2023/07/0500.00129.2029.05-1323-0.31%
2023/07/04229.15229.2029.1503280.00%
2023/06/30228.4000.0028.4023390.59%
2023/06/27028.5000.0028.5003710.00%
2023/06/1600.00129.2529.25-1505-0.20%
2023/06/14329.62230.1829.9015030.20%
2023/06/0200.00128.3528.35-1617-0.16%
2023/06/0100.00228.4028.15-2738-0.27%
2023/05/26227.80227.7527.8008260.00%
2023/05/250.128.2000.0028.200.18370.01%
2023/05/2400.00228.5028.60-2838-0.24%
2023/05/12227.7000.0027.6528780.23%
2023/05/11227.7000.0027.3028800.23%
2023/05/02129.4000.0029.3018950.11%
2023/04/24129.20128.9529.0009040.00%
2023/04/1900.00230.6530.65-2891-0.22%
2023/04/06131.85131.8031.8008620.00%
2023/03/3100.00432.2032.05-4861-0.46%
2023/03/3000.00431.9032.20-4895-0.45%
2023/03/24932.501933.1431.90-10891-1.12%
2023/03/20130.40130.2030.2007760.00%
2023/03/10132.0500.0031.3519040.11%
2023/03/08633.19533.2833.4019650.10%
2023/03/062334.45433.8833.50199492.00%
2023/03/03631.73532.0832.3518550.12%
2023/02/16129.50129.4529.4509930.00%
2023/02/10129.40129.1028.8501,2830.00%
2023/02/0200.00229.2529.35-21,581-0.13%
2023/02/0100.00329.2029.10-31,587-0.19%
2023/01/31128.60128.8028.8501,6000.00%
2023/01/13527.7000.0027.4051,6420.30%
2023/01/0900.00629.4529.30-61,697-0.35%
2023/01/06629.20629.0529.3001,7160.00%
2023/01/0500.00229.4029.40-21,742-0.11%
2023/01/030.128.7500.0028.750.11,7980.01%
2022/12/29328.0500.0028.6531,8690.16%
2022/12/28128.6400.0028.4511,8930.05%
2022/12/27329.1800.0029.0531,9170.16%
2022/12/26129.6000.0029.2511,9320.05%
2022/12/22330.83830.4429.90-51,975-0.25%
2022/12/21129.0000.0029.2011,9540.05%
2022/12/20128.2500.0028.0511,9700.05%
2022/12/19229.3800.0029.0022,0020.10%
2022/12/16230.00130.2530.0012,0260.05%
2022/12/15231.03230.9030.8002,0370.00%
2022/12/08131.70131.4531.5002,1620.00%
2022/12/02133.15133.1033.0002,2970.00%
2022/11/30232.58232.5032.5502,6080.00%
2022/11/29531.77532.2032.3502,6070.00%
2022/11/28531.08531.4131.4502,6100.00%
2022/11/25731.31831.1530.85-12,618-0.04%
2022/11/23231.80231.7531.8002,6340.00%
2022/11/22231.25231.0030.9502,6420.00%
2022/11/21331.87331.5531.6002,6540.00%
2022/11/18531.70432.2832.0512,6610.04%
2022/11/1700.00132.1031.65-12,641-0.04%
2022/11/15231.1300.0030.6523,0100.07%
2022/11/11431.66430.9531.1003,5920.00%
2022/11/10630.73631.8232.1003,8470.00%
2022/11/09331.35431.6831.05-14,087-0.02%
2022/11/081.130.33131.3030.100.14,2360.00%
2022/11/07731.73631.5530.7514,3690.02%
2022/11/04230.20231.1031.7504,3140.00%
2022/10/31227.63227.8027.7504,4470.00%
2022/10/25126.40126.1526.1004,7140.00%
2022/10/2400.00226.8526.40-24,780-0.04%
2022/10/21226.0000.0025.7024,8920.04%
2022/10/12228.30128.2028.3015,9630.02%
2022/10/06232.00232.0032.0506,2040.00%
2022/10/0500.00131.8531.70-16,258-0.02%
2022/10/03131.25131.6531.6506,3180.00%
2022/09/2900.00132.0031.65-16,520-0.02%
2022/09/28131.5500.0031.0016,5530.02%
2022/09/2700.00232.5533.00-26,572-0.03%
2022/09/26132.30233.6532.35-16,588-0.02%
2022/09/23135.3000.0033.8516,6320.02%
2022/09/20335.48435.7535.90-17,092-0.01%
2022/09/16336.5300.0035.7037,1230.04%
2022/09/130.236.8000.0036.850.27,2360.00%
2022/09/12135.80137.2037.0007,2750.00%
2022/09/0800.00137.3537.20-17,380-0.01%
2022/09/07337.5000.0037.1037,4350.04%
2022/09/06342.72641.0338.00-37,396-0.04%
2022/09/05142.6500.0041.9517,1070.01%
2022/08/29147.80247.2047.90-17,137-0.01%
2022/08/2300.00447.5048.30-47,195-0.06%
2022/08/22747.53447.7346.5537,7590.04%
2022/08/191347.922347.1047.00-108,083-0.12%
2022/08/1800.00145.5545.55-17,829-0.01%
2022/08/171139.75441.3441.4578,1970.09%
2022/08/16436.09637.6037.70-27,925-0.03%
2022/08/15133.101834.2934.30-177,662-0.22%
2022/08/12331.7000.0031.2037,4460.04%
2022/08/11231.3000.0032.5027,2640.03%
2022/08/05232.60233.4032.3007,1130.00%
2022/07/28231.53331.9330.90-16,635-0.02%
2022/07/27131.80132.2032.2006,5150.00%
2022/07/26432.40332.7233.2016,3110.02%
2022/07/2500.00330.8831.55-35,723-0.05%
2022/07/20128.40128.2528.4005,5350.00%
2022/07/19129.15130.0028.7005,4980.00%
2022/07/18129.2000.0029.6515,4280.02%
2022/07/15428.90528.9029.40-15,345-0.02%
2022/07/12126.40126.2025.8505,0530.00%
2022/07/0700.00125.1025.70-14,768-0.02%
2022/07/06523.99224.1023.4034,6940.06%
2022/07/05125.8000.0025.5014,6340.02%
2022/07/04226.28125.8525.4014,5890.02%
2022/07/01327.87327.0026.2504,5480.00%
2022/06/2900.00329.0829.35-34,156-0.07%
2022/06/28126.55126.6526.7003,9620.00%
2022/06/27126.40127.0027.3003,9340.00%
2022/06/24226.73127.2026.3013,8940.03%
2022/06/23126.15126.7026.0003,8580.00%
2022/06/22125.90226.1026.25-13,794-0.03%
2022/06/21227.70728.1927.40-53,712-0.13%
2022/06/20928.34728.5426.7523,6190.06%
2022/06/171429.03329.9228.65113,4880.32%
2022/06/16833.1900.0031.8083,3030.24%
2022/06/1500.002834.1135.30-283,208-0.87%
2022/06/10533.40133.6033.6043,0400.13%
2022/06/0900.00233.1032.50-23,000-0.07%
2022/06/02731.31432.9031.9532,8720.10%
2022/06/01732.33532.5232.3022,8370.07%
2022/05/31931.75132.3531.8082,7980.29%
2022/05/301032.95833.2332.5022,7330.07%
2022/05/27930.291231.4032.80-32,121-0.14%
2022/05/2600.00929.4529.85-91,397-0.64%
2022/05/251326.50826.6727.1551,0530.47%
2022/05/0300.00522.8023.00-5321-1.55%
2022/04/2600.00321.8021.85-3250-1.20%
2022/04/21621.21721.4721.40-1199-0.50%
2022/04/20520.9500.0020.8051663.00%
2022/03/0100.00119.4019.35-1427-0.23%
2022/02/1100.00119.8019.80-1446-0.22%
2022/01/2500.00118.4018.50-1483-0.21%
2022/01/17119.5000.0020.1014830.21%
2022/01/06121.6000.0021.7014680.21%
2021/12/29521.6500.0021.9554631.08%
2021/12/20121.3500.0021.5014380.23%
2021/12/13123.3000.0023.4013980.25%
2021/12/08124.0000.0024.0013270.31%
2021/12/031020.951020.8820.8501730.00%
2021/11/0100.00818.3818.60-851-15.64%
2021/10/1300.00117.9517.90-146-2.17%
2021/10/1200.00517.7017.60-543-11.42%
2021/09/2900.00116.8516.85-139-2.54%
2021/08/2500.00217.0017.15-257-3.51%
2021/08/0400.00217.7017.70-270-2.82%
2021/07/28217.7000.0017.752782.54%
2021/07/0200.00217.9817.95-2139-1.43%
2021/07/01217.7000.0017.8521431.39%
2021/06/24217.80218.1018.2501690.00%
2021/06/07618.0000.0018.1062062.91%
2021/05/2100.00217.3017.60-2204-0.98%
2021/05/20217.00217.3017.0002040.00%
2021/05/19217.1000.0017.2022050.97%
2021/05/0700.00220.0520.05-2191-1.04%
2021/05/0500.00219.3019.40-2189-1.06%
2021/05/04218.60219.0019.2001880.00%
2021/05/03219.8000.0019.7021841.09%
2021/04/27220.35120.7520.5011790.56%
2021/04/2300.00120.7520.65-1176-0.57%
2021/04/22420.50220.8020.3521741.14%
2021/04/1600.00521.6021.70-5161-3.10%
2021/03/3000.00520.5520.75-5116-4.29%
2021/03/2500.00520.8621.00-599-5.04%
2021/03/24819.781819.4820.15-1074-13.37%
2021/03/16518.7500.0018.805707.11%
2021/03/10718.69718.6718.800690.00%
2021/01/2900.00218.0018.05-293-2.14%
2021/01/28217.7000.0018.002922.15%
2021/01/06519.3000.0018.955915.48%
2020/12/2300.00219.9519.85-2114-1.75%
2020/12/09219.4500.0019.6022680.75%
2020/12/07519.9000.0019.8552791.79%
2020/12/0400.00220.0019.85-2280-0.71%
2020/11/19119.3000.0019.6012980.34%
2020/10/28520.2800.0019.9553631.38%
2020/10/2200.00120.5020.40-1376-0.27%
2020/10/21120.4500.0020.5514020.25%
2020/10/14521.0000.0020.8554191.19%
2020/09/25122.40121.4021.2503930.00%
2020/09/2300.00422.3522.25-4382-1.05%
2020/09/22423.3000.0022.9543751.07%
2020/09/1800.00124.7025.00-1350-0.29%
2020/09/17124.401025.0524.80-9337-2.67%
2020/09/15223.301223.8824.00-10297-3.36%
2020/09/14921.901322.3522.70-4251-1.59%
2020/09/07220.50620.3820.25-4217-1.84%
2020/09/0300.00220.3020.30-2209-0.95%
2020/08/31220.7000.0020.7522070.97%
2020/08/21120.801021.3821.60-9188-4.78%
2020/08/18719.86719.8619.9001580.00%
2020/08/1700.00318.0318.75-3145-2.06%
2020/08/10719.96719.8619.4501480.00%
2020/08/06319.45319.3819.4501770.00%
2020/07/271619.741619.7619.9501590.00%
2020/07/241918.452018.7618.65-1134-0.75%
2020/07/231217.621217.8318.0001160.00%
2020/07/21116.9000.0017.0511120.89%
2020/05/13915.58916.1816.550820.00%
2020/04/0600.00813.4013.55-871-11.12%
2020/03/2500.00513.1013.20-567-7.40%
2020/03/24512.3500.0012.555667.51%
2019/12/1100.00219.9519.90-245-4.36%
2019/12/10519.9500.0019.9554610.82%
2019/09/18120.5000.0020.8511000.99%
2019/09/11620.8000.0021.2061006.00%
2019/09/04221.4000.0021.252952.10%
2019/09/02521.6500.0021.655915.48%
2019/08/2900.00124.1023.90-185-1.17%
2019/08/23523.4000.0023.505766.54%
2019/08/22223.5000.0023.602762.60%
2019/08/2100.00723.9023.85-774-9.45%
2019/08/1900.00523.4523.55-572-6.89%
2019/08/16522.9500.0023.105717.00%
2019/08/13122.8500.0023.001721.38%
2019/08/12523.0000.0023.005736.85%
2019/08/0600.00123.0022.95-181-1.23%
2019/08/05123.20123.3523.200880.00%
2019/07/31124.1000.0024.051891.12%
2019/07/30424.0500.0024.054894.46%
2019/07/29124.1000.0024.101941.06%
2019/07/26724.0900.0024.007947.42%
2019/07/24524.0000.0024.155945.31%
2019/07/16524.6500.0024.5051024.87%
2019/07/09224.7000.0024.7021101.82%
2019/07/08124.7500.0024.8011120.89%
2019/07/0200.00424.5324.60-4122-3.27%
2019/06/18423.9500.0024.0041742.30%
2019/05/09523.5000.0023.7053431.46%
2019/04/3000.00124.2524.25-1348-0.29%
2019/04/29524.2000.0024.2053491.43%
2019/04/24524.7000.0024.7553471.44%
2019/04/23224.8000.0024.8523460.58%
2019/04/18225.2000.0024.8023470.58%
2019/04/16225.30225.9525.8003440.00%
2019/04/1500.00225.5525.40-2343-0.58%
2019/04/10225.2500.0025.2023420.58%
2019/04/09225.7000.0025.6523400.59%
2019/04/0100.00126.3526.55-1327-0.31%
2019/03/25124.70125.3025.7503040.00%
2019/03/19125.8000.0025.8013260.31%
2019/03/18826.5600.0026.2583382.37%
2019/03/14126.4000.0026.5014080.24%
2019/03/1100.00826.0926.10-8391-2.04%
2019/03/08325.63124.7525.3023660.55%
2019/03/07524.4400.0023.9053401.47%
2019/02/22123.70123.6023.8503270.00%
2019/02/1400.00123.6023.35-1315-0.32%
2019/01/1600.00122.1522.10-1363-0.28%
2018/12/14524.0000.0024.0057590.66%
2018/12/12225.3500.0025.1029870.20%
2018/12/10826.011325.7025.00-51,098-0.46%
2018/12/07823.681023.9624.55-21,076-0.19%
2018/12/05123.1000.0023.0011,2050.08%
2018/12/04523.50123.5523.6541,3240.30%
2018/12/0300.00223.0823.05-21,365-0.15%
2018/11/1400.00222.9022.30-21,866-0.11%
2018/11/13123.30223.2023.25-11,906-0.05%
2018/11/12123.6500.0023.9011,9180.05%
2018/11/0900.00124.1524.00-11,943-0.05%
2018/11/0800.00124.2023.90-11,949-0.05%
2018/11/06123.4000.0023.0011,9780.05%
2018/11/05224.0500.0024.0021,9960.10%
2018/11/01222.2000.0022.1021,9880.10%
2018/10/11524.0000.0023.8552,4590.20%
2018/10/09127.1000.0026.4512,4420.04%
2018/10/04127.80127.0027.8002,4010.00%
2018/10/03130.5000.0028.4012,3750.04%
2018/10/02330.30130.3530.3522,3190.09%
2018/09/28128.30628.6629.20-52,283-0.22%
2018/09/27429.65730.0129.05-32,266-0.13%
2018/09/21529.74130.2529.7042,1870.18%
2018/09/20229.5000.0029.8022,2180.09%
2018/09/19430.33730.7930.40-32,225-0.13%
2018/09/18930.491030.8630.30-12,145-0.05%
2018/09/17930.251030.6831.10-11,991-0.05%
2018/09/14128.30128.7028.3001,8710.00%
2018/09/13428.39129.0028.2031,8470.16%
2018/09/121228.711328.7828.25-11,808-0.06%
2018/09/11628.03128.6528.3051,7350.29%
2018/09/10828.721629.1129.50-81,651-0.48%
2018/09/07626.8600.0027.0061,5290.39%
2018/09/061329.061228.2327.8011,4750.07%
2018/09/05228.43628.9128.65-41,379-0.29%
2018/09/041928.131728.3828.5021,2590.16%
2018/09/0300.00124.4025.95-11,067-0.09%
2018/08/28223.5500.0023.6021,0120.20%
2018/08/24523.8000.0023.7051,0090.50%
2018/08/23624.6000.0024.3061,0050.60%
2018/08/2100.00125.4525.35-1983-0.10%
2018/08/20324.60924.8825.40-6955-0.63%
2018/08/161023.731023.8224.0508950.00%
2018/08/13521.20522.1021.5008500.00%
2018/08/10523.1000.0022.9058260.60%
2018/08/08524.0500.0024.0057940.63%
2018/08/0700.00224.3023.90-2784-0.25%
2018/08/06124.1000.0023.8017550.13%
2018/08/03223.83223.7524.6007360.00%
2018/08/02224.73225.0524.2006860.00%
2018/07/31326.25925.3226.85-6580-1.03%
2018/07/301925.151325.0525.4065061.19%
2018/07/27524.611124.6124.90-6428-1.40%
2018/07/26423.0900.0023.0543351.19%
2018/07/0600.003019.5319.25-30229-13.08%
2018/06/293022.4500.0022.253020114.86%
2018/05/1700.00117.9517.95-1107-0.93%
2018/04/02119.1000.0018.7511300.76%
2018/03/1400.00118.2518.25-1129-0.77%
2018/02/12117.10118.2018.2501110.00%
2018/02/0100.00118.3018.20-1103-0.97%
2018/01/3100.00218.0018.10-2102-1.96%
巨庭9月營收2.16億元年增15.52% 1—9月達15.66億元Anue鉅亨-2020/10/12
巨庭8月營收1.99億元年增68.72% 1—8月達13.50億元Anue鉅亨-2020/09/09
巨庭 相關文章